WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:42 | - | 6,560 |
01.10.24 12:18:17 | - | 6,562 |
01.10.24 12:17:38 | - | 6,560 |
01.10.24 12:17:31 | - | 6,560 |
01.10.24 12:17:30 | - | 6,562 |
01.10.24 12:17:18 | - | 6,568 |
01.10.24 12:14:58 | - | 6,568 |
01.10.24 12:14:55 | - | 6,574 |
01.10.24 12:14:54 | - | 6,574 |
01.10.24 12:14:36 | - | 6,570 |
01.10.24 12:13:17 | - | 6,568 |
01.10.24 12:12:04 | - | 6,562 |
01.10.24 12:11:34 | - | 6,564 |
01.10.24 12:11:28 | - | 6,562 |
01.10.24 12:08:15 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:08 | - | 6,562 |
01.10.24 12:08:04 | - | 6,560 |
01.10.24 12:07:13 | - | 6,562 |
01.10.24 12:07:03 | - | 6,560 |
01.10.24 12:06:58 | - | 6,562 |
01.10.24 12:06:57 | - | 6,562 |
01.10.24 12:06:47 | - | 6,558 |
01.10.24 12:05:47 | - | 6,554 |
01.10.24 12:05:34 | - | 6,546 |
01.10.24 12:05:28 | - | 6,544 |
01.10.24 12:05:25 | - | 6,552 |
01.10.24 12:05:21 | - | 6,548 |
01.10.24 12:04:52 | - | 6,550 |
01.10.24 12:04:51 | - | 6,548 |
01.10.24 12:04:07 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:13 | - | 6,568 |
01.10.24 12:01:19 | - | 6,566 |
01.10.24 12:01:03 | - | 6,568 |
01.10.24 12:00:17 | - | 6,564 |
01.10.24 12:00:01 | - | 6,560 |
01.10.24 11:59:55 | - | 6,562 |
01.10.24 11:59:34 | - | 6,560 |
01.10.24 11:59:22 | - | 6,556 |
01.10.24 11:59:14 | - | 6,554 |
01.10.24 11:57:29 | - | 6,558 |
01.10.24 11:57:27 | - | 6,558 |
01.10.24 11:57:20 | - | 6,558 |
01.10.24 11:57:16 | - | 6,558 |
01.10.24 11:57:13 | - | 6,558 |
01.10.24 11:57:12 | - | 6,560 |