WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:06 | - | 6,640 |
01.10.24 11:17:05 | - | 6,642 |
01.10.24 11:16:20 | - | 6,646 |
01.10.24 11:16:19 | - | 6,646 |
01.10.24 11:15:44 | - | 6,646 |
01.10.24 11:15:06 | - | 6,648 |
01.10.24 11:14:34 | - | 6,646 |
01.10.24 11:14:27 | - | 6,644 |
01.10.24 11:13:21 | - | 6,650 |
01.10.24 11:13:20 | - | 6,652 |
01.10.24 11:13:11 | - | 6,648 |
01.10.24 11:12:58 | - | 6,644 |
01.10.24 11:12:57 | - | 6,648 |
01.10.24 11:12:40 | - | 6,648 |
01.10.24 11:12:39 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:34 | - | 6,648 |
01.10.24 11:12:24 | - | 6,650 |
01.10.24 11:12:09 | - | 6,648 |
01.10.24 11:12:02 | - | 6,646 |
01.10.24 11:11:36 | - | 6,642 |
01.10.24 11:11:30 | - | 6,638 |
01.10.24 11:11:14 | - | 6,636 |
01.10.24 11:11:13 | - | 6,634 |
01.10.24 11:11:04 | - | 6,642 |
01.10.24 11:10:41 | - | 6,644 |
01.10.24 11:10:32 | - | 6,644 |
01.10.24 11:10:31 | - | 6,646 |
01.10.24 11:09:59 | - | 6,648 |
01.10.24 11:09:58 | - | 6,650 |
01.10.24 11:09:20 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:34 | - | 6,644 |
01.10.24 11:08:12 | - | 6,646 |
01.10.24 11:07:55 | - | 6,648 |
01.10.24 11:07:12 | - | 6,644 |
01.10.24 11:07:11 | - | 6,646 |
01.10.24 11:05:56 | - | 6,644 |
01.10.24 11:05:26 | - | 6,644 |
01.10.24 11:05:13 | - | 6,648 |
01.10.24 11:04:50 | - | 6,648 |
01.10.24 11:04:49 | - | 6,644 |
01.10.24 11:04:44 | - | 6,642 |
01.10.24 11:04:42 | - | 6,644 |
01.10.24 11:03:44 | - | 6,642 |
01.10.24 11:03:13 | - | 6,646 |
01.10.24 11:02:30 | - | 6,644 |