WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:08 | - | 6,642 |
01.10.24 11:25:12 | - | 6,642 |
01.10.24 11:25:10 | - | 6,644 |
01.10.24 11:25:08 | - | 6,640 |
01.10.24 11:24:49 | - | 6,636 |
01.10.24 11:24:48 | - | 6,632 |
01.10.24 11:24:47 | - | 6,628 |
01.10.24 11:23:59 | - | 6,630 |
01.10.24 11:23:40 | - | 6,632 |
01.10.24 11:22:47 | - | 6,630 |
01.10.24 11:22:01 | - | 6,632 |
01.10.24 11:21:24 | - | 6,630 |
01.10.24 11:21:22 | - | 6,630 |
01.10.24 11:21:21 | - | 6,630 |
01.10.24 11:21:17 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:12 | - | 6,630 |
01.10.24 11:21:03 | - | 6,630 |
01.10.24 11:21:02 | - | 6,630 |
01.10.24 11:20:39 | - | 6,628 |
01.10.24 11:20:30 | - | 6,630 |
01.10.24 11:20:29 | - | 6,630 |
01.10.24 11:20:28 | - | 6,628 |
01.10.24 11:20:27 | - | 6,628 |
01.10.24 11:20:26 | - | 6,628 |
01.10.24 11:20:25 | - | 6,622 |
01.10.24 11:19:56 | - | 6,612 |
01.10.24 11:19:52 | - | 6,612 |
01.10.24 11:19:44 | - | 6,616 |
01.10.24 11:19:43 | - | 6,620 |
01.10.24 11:19:27 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:23 | - | 6,624 |
01.10.24 11:19:14 | - | 6,626 |
01.10.24 11:19:08 | - | 6,626 |
01.10.24 11:18:56 | - | 6,630 |
01.10.24 11:18:46 | - | 6,626 |
01.10.24 11:18:45 | - | 6,628 |
01.10.24 11:18:43 | - | 6,626 |
01.10.24 11:18:42 | - | 6,630 |
01.10.24 11:18:28 | - | 6,634 |
01.10.24 11:17:51 | - | 6,634 |
01.10.24 11:17:47 | - | 6,634 |
01.10.24 11:17:38 | - | 6,634 |
01.10.24 11:17:32 | - | 6,634 |
01.10.24 11:17:23 | - | 6,636 |
01.10.24 11:17:08 | - | 6,638 |