WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:26 | - | 6,642 |
01.10.24 11:02:07 | - | 6,640 |
01.10.24 11:02:06 | - | 6,638 |
01.10.24 11:01:33 | - | 6,638 |
01.10.24 11:01:27 | - | 6,634 |
01.10.24 11:01:26 | - | 6,636 |
01.10.24 11:01:02 | - | 6,634 |
01.10.24 11:00:52 | - | 6,636 |
01.10.24 11:00:48 | - | 6,636 |
01.10.24 11:00:33 | - | 6,636 |
01.10.24 11:00:29 | - | 6,634 |
01.10.24 11:00:28 | - | 6,642 |
01.10.24 10:59:51 | - | 6,652 |
01.10.24 10:59:45 | - | 6,656 |
01.10.24 10:59:42 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:28 | - | 6,656 |
01.10.24 10:59:20 | - | 6,658 |
01.10.24 10:58:59 | - | 6,656 |
01.10.24 10:58:47 | - | 6,654 |
01.10.24 10:58:41 | - | 6,656 |
01.10.24 10:58:40 | - | 6,656 |
01.10.24 10:58:06 | - | 6,654 |
01.10.24 10:58:01 | - | 6,652 |
01.10.24 10:57:41 | - | 6,654 |
01.10.24 10:56:09 | - | 6,652 |
01.10.24 10:55:29 | - | 6,652 |
01.10.24 10:55:27 | - | 6,658 |
01.10.24 10:53:45 | - | 6,658 |
01.10.24 10:51:52 | - | 6,652 |
01.10.24 10:51:20 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:27 | - | 6,646 |
01.10.24 10:50:24 | - | 6,646 |
01.10.24 10:50:21 | - | 6,650 |
01.10.24 10:50:09 | - | 6,646 |
01.10.24 10:50:02 | - | 6,650 |
01.10.24 10:49:59 | - | 6,650 |
01.10.24 10:49:58 | - | 6,644 |
01.10.24 10:49:54 | - | 6,642 |
01.10.24 10:49:36 | - | 6,624 |
01.10.24 10:49:05 | - | 6,622 |
01.10.24 10:49:04 | - | 6,624 |
01.10.24 10:48:28 | - | 6,622 |
01.10.24 10:48:14 | - | 6,620 |
01.10.24 10:48:09 | - | 6,622 |
01.10.24 10:48:06 | - | 6,620 |