WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:38 | - | 6,646 |
01.10.24 10:28:23 | - | 6,644 |
01.10.24 10:28:22 | - | 6,644 |
01.10.24 10:28:12 | - | 6,642 |
01.10.24 10:27:13 | - | 6,642 |
01.10.24 10:27:12 | - | 6,642 |
01.10.24 10:26:16 | - | 6,638 |
01.10.24 10:26:15 | - | 6,638 |
01.10.24 10:26:13 | - | 6,636 |
01.10.24 10:26:12 | - | 6,636 |
01.10.24 10:26:11 | - | 6,638 |
01.10.24 10:25:13 | - | 6,626 |
01.10.24 10:25:08 | - | 6,624 |
01.10.24 10:23:58 | - | 6,620 |
01.10.24 10:23:55 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:06 | - | 6,624 |
01.10.24 10:23:05 | - | 6,626 |
01.10.24 10:20:35 | - | 6,626 |
01.10.24 10:20:34 | - | 6,622 |
01.10.24 10:19:42 | - | 6,628 |
01.10.24 10:19:37 | - | 6,628 |
01.10.24 10:19:36 | - | 6,628 |
01.10.24 10:18:34 | - | 6,622 |
01.10.24 10:18:30 | - | 6,622 |
01.10.24 10:16:40 | - | 6,626 |
01.10.24 10:16:25 | - | 6,620 |
01.10.24 10:16:23 | - | 6,624 |
01.10.24 10:16:22 | - | 6,630 |
01.10.24 10:16:17 | - | 6,630 |
01.10.24 10:16:16 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:13 | - | 6,650 |
01.10.24 10:16:12 | - | 6,656 |
01.10.24 10:16:01 | - | 6,656 |
01.10.24 10:15:51 | - | 6,656 |
01.10.24 10:15:49 | - | 6,656 |
01.10.24 10:14:58 | - | 6,656 |
01.10.24 10:14:48 | - | 6,666 |
01.10.24 10:14:45 | - | 6,670 |
01.10.24 10:14:41 | - | 6,666 |
01.10.24 10:14:40 | - | 6,674 |
01.10.24 10:14:31 | - | 6,680 |
01.10.24 10:14:30 | - | 6,678 |
01.10.24 10:14:27 | - | 6,676 |
01.10.24 10:14:16 | - | 6,676 |
01.10.24 10:14:14 | - | 6,678 |