WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:58 | - | 6,676 |
01.10.24 10:13:57 | - | 6,678 |
01.10.24 10:13:26 | - | 6,676 |
01.10.24 10:13:23 | - | 6,678 |
01.10.24 10:12:14 | - | 6,676 |
01.10.24 10:12:13 | - | 6,680 |
01.10.24 10:10:20 | - | 6,674 |
01.10.24 10:10:16 | - | 6,672 |
01.10.24 10:10:10 | - | 6,674 |
01.10.24 10:10:04 | - | 6,672 |
01.10.24 10:09:32 | - | 6,666 |
01.10.24 10:09:11 | - | 6,666 |
01.10.24 10:09:10 | - | 6,666 |
01.10.24 10:09:09 | - | 6,666 |
01.10.24 10:09:08 | - | 6,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:07 | - | 6,666 |
01.10.24 10:09:04 | - | 6,660 |
01.10.24 10:08:29 | - | 6,656 |
01.10.24 10:08:28 | - | 6,658 |
01.10.24 10:08:27 | - | 6,658 |
01.10.24 10:08:04 | - | 6,658 |
01.10.24 10:07:59 | - | 6,656 |
01.10.24 10:07:54 | - | 6,652 |
01.10.24 10:07:45 | - | 6,652 |
01.10.24 10:07:10 | - | 6,648 |
01.10.24 10:07:01 | - | 6,644 |
01.10.24 10:06:50 | - | 6,648 |
01.10.24 10:06:43 | - | 6,648 |
01.10.24 10:06:27 | - | 6,644 |
01.10.24 10:06:26 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:12 | - | 6,648 |
01.10.24 10:06:11 | - | 6,644 |
01.10.24 10:06:10 | - | 6,646 |
01.10.24 10:05:32 | - | 6,648 |
01.10.24 10:05:15 | - | 6,648 |
01.10.24 10:04:59 | - | 6,666 |
01.10.24 10:04:51 | - | 6,682 |
01.10.24 10:04:39 | - | 6,682 |
01.10.24 10:04:08 | - | 6,684 |
01.10.24 10:04:06 | - | 6,684 |
01.10.24 10:04:00 | - | 6,686 |
01.10.24 10:03:59 | - | 6,684 |
01.10.24 10:03:52 | - | 6,686 |
01.10.24 10:03:21 | - | 6,688 |
01.10.24 10:02:56 | - | 6,688 |