WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:09 | - | 6,628 |
01.10.24 09:49:08 | - | 6,628 |
01.10.24 09:49:02 | - | 6,628 |
01.10.24 09:49:01 | - | 6,624 |
01.10.24 09:48:49 | - | 6,614 |
01.10.24 09:48:32 | - | 6,606 |
01.10.24 09:48:31 | - | 6,598 |
01.10.24 09:48:25 | - | 6,596 |
01.10.24 09:48:08 | - | 6,596 |
01.10.24 09:47:55 | - | 6,598 |
01.10.24 09:47:54 | - | 6,596 |
01.10.24 09:47:25 | - | 6,588 |
01.10.24 09:47:07 | - | 6,588 |
01.10.24 09:46:53 | - | 6,588 |
01.10.24 09:46:40 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:39 | - | 6,588 |
01.10.24 09:46:38 | - | 6,590 |
01.10.24 09:46:33 | - | 6,590 |
01.10.24 09:46:32 | - | 6,592 |
01.10.24 09:46:17 | - | 6,594 |
01.10.24 09:45:03 | - | 6,602 |
01.10.24 09:45:02 | - | 6,602 |
01.10.24 09:45:01 | - | 6,610 |
01.10.24 09:45:00 | - | 6,614 |
01.10.24 09:44:59 | - | 6,614 |
01.10.24 09:44:58 | - | 6,616 |
01.10.24 09:44:57 | - | 6,618 |
01.10.24 09:44:56 | - | 6,628 |
01.10.24 09:44:33 | - | 6,632 |
01.10.24 09:44:17 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:59 | - | 6,624 |
01.10.24 09:43:45 | - | 6,620 |
01.10.24 09:43:29 | - | 6,620 |
01.10.24 09:43:27 | - | 6,624 |
01.10.24 09:43:26 | - | 6,626 |
01.10.24 09:43:25 | - | 6,624 |
01.10.24 09:43:04 | - | 6,616 |
01.10.24 09:42:43 | - | 6,614 |
01.10.24 09:42:31 | - | 6,612 |
01.10.24 09:42:30 | - | 6,616 |
01.10.24 09:42:25 | - | 6,614 |
01.10.24 09:41:56 | - | 6,608 |
01.10.24 09:41:54 | - | 6,612 |
01.10.24 09:39:57 | - | 6,608 |
01.10.24 09:39:53 | - | 6,608 |