WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:42 | - | 6,720 |
01.10.24 09:20:29 | - | 6,720 |
01.10.24 09:20:27 | - | 6,720 |
01.10.24 09:20:25 | - | 6,726 |
01.10.24 09:20:24 | - | 6,732 |
01.10.24 09:20:08 | - | 6,744 |
01.10.24 09:19:46 | - | 6,752 |
01.10.24 09:19:42 | - | 6,750 |
01.10.24 09:19:35 | - | 6,748 |
01.10.24 09:19:34 | - | 6,746 |
01.10.24 09:19:33 | - | 6,748 |
01.10.24 09:19:32 | - | 6,740 |
01.10.24 09:19:28 | - | 6,736 |
01.10.24 09:19:27 | - | 6,734 |
01.10.24 09:19:25 | - | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:22 | - | 6,740 |
01.10.24 09:19:20 | - | 6,736 |
01.10.24 09:19:11 | - | 6,734 |
01.10.24 09:19:07 | - | 6,728 |
01.10.24 09:19:05 | - | 6,726 |
01.10.24 09:18:33 | - | 6,716 |
01.10.24 09:18:06 | - | 6,716 |
01.10.24 09:18:00 | - | 6,716 |
01.10.24 09:17:57 | - | 6,714 |
01.10.24 09:17:49 | - | 6,712 |
01.10.24 09:17:33 | - | 6,710 |
01.10.24 09:17:24 | - | 6,706 |
01.10.24 09:17:05 | - | 6,704 |
01.10.24 09:17:04 | - | 6,704 |
01.10.24 09:17:03 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:53 | - | 6,706 |
01.10.24 09:16:47 | - | 6,704 |
01.10.24 09:16:46 | - | 6,702 |
01.10.24 09:16:43 | - | 6,702 |
01.10.24 09:16:32 | - | 6,700 |
01.10.24 09:16:27 | - | 6,698 |
01.10.24 09:16:03 | - | 6,698 |
01.10.24 09:16:02 | - | 6,708 |
01.10.24 09:15:55 | - | 6,696 |
01.10.24 09:15:54 | - | 6,694 |
01.10.24 09:15:53 | - | 6,688 |
01.10.24 09:15:45 | - | 6,692 |
01.10.24 09:15:44 | - | 6,692 |
01.10.24 09:15:33 | - | 6,688 |
01.10.24 09:15:32 | - | 6,692 |