WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:41 | - | 6,738 |
01.10.24 09:05:40 | - | 6,746 |
01.10.24 09:05:39 | - | 6,746 |
01.10.24 09:05:38 | - | 6,746 |
01.10.24 09:05:33 | - | 6,750 |
01.10.24 09:05:32 | - | 6,750 |
01.10.24 09:05:31 | - | 6,750 |
01.10.24 09:05:11 | - | 6,750 |
01.10.24 09:05:06 | - | 6,750 |
01.10.24 09:05:04 | - | 6,764 |
01.10.24 09:05:03 | - | 6,762 |
01.10.24 09:05:02 | - | 6,758 |
01.10.24 09:05:01 | - | 6,756 |
01.10.24 09:04:53 | - | 6,754 |
01.10.24 09:04:51 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:38 | - | 6,750 |
01.10.24 09:04:35 | - | 6,750 |
01.10.24 09:04:34 | - | 6,752 |
01.10.24 09:04:33 | - | 6,756 |
01.10.24 09:04:18 | - | 6,760 |
01.10.24 09:04:07 | - | 6,756 |
01.10.24 09:04:04 | - | 6,758 |
01.10.24 09:04:03 | - | 6,750 |
01.10.24 09:04:01 | - | 6,752 |
01.10.24 09:04:00 | - | 6,750 |
01.10.24 09:03:54 | - | 6,738 |
01.10.24 09:03:44 | - | 6,734 |
01.10.24 09:03:39 | - | 6,730 |
01.10.24 09:03:26 | - | 6,740 |
01.10.24 09:03:16 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:14 | - | 6,744 |
01.10.24 09:03:13 | - | 6,742 |
01.10.24 09:03:05 | - | 6,744 |
01.10.24 09:03:03 | - | 6,742 |
01.10.24 09:03:01 | - | 6,748 |
01.10.24 09:02:54 | - | 6,750 |
01.10.24 09:02:48 | - | 6,748 |
01.10.24 09:02:45 | - | 6,752 |
01.10.24 09:02:32 | - | 6,748 |
01.10.24 09:02:31 | - | 6,744 |
01.10.24 09:02:15 | - | 6,744 |
01.10.24 09:02:04 | - | 6,736 |
01.10.24 09:02:03 | - | 6,736 |
01.10.24 09:01:43 | - | 6,728 |
01.10.24 09:01:33 | - | 6,726 |