WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:01 | - | 6,602 |
01.10.24 08:40:53 | - | 6,600 |
01.10.24 08:35:19 | - | 6,604 |
01.10.24 08:35:03 | - | 6,606 |
01.10.24 08:34:47 | - | 6,604 |
01.10.24 08:32:42 | - | 6,606 |
01.10.24 08:32:27 | - | 6,604 |
01.10.24 08:32:09 | - | 6,606 |
01.10.24 08:30:56 | - | 6,604 |
01.10.24 08:29:48 | - | 6,606 |
01.10.24 08:29:11 | - | 6,602 |
01.10.24 08:28:58 | - | 6,600 |
01.10.24 08:27:28 | - | 6,604 |
01.10.24 08:27:19 | - | 6,600 |
01.10.24 08:26:08 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:48 | - | 6,602 |
01.10.24 08:22:45 | - | 6,600 |
01.10.24 08:21:55 | - | 6,602 |
01.10.24 08:21:33 | - | 6,600 |
01.10.24 08:15:57 | - | 6,602 |
01.10.24 08:15:38 | - | 6,600 |
01.10.24 08:14:35 | - | 6,602 |
01.10.24 08:14:21 | - | 6,600 |
01.10.24 08:14:19 | - | 6,602 |
01.10.24 08:10:48 | - | 6,596 |
01.10.24 08:04:23 | - | 6,592 |
01.10.24 08:04:02 | - | 6,590 |
01.10.24 08:03:50 | - | 6,592 |
01.10.24 08:02:39 | - | 6,588 |
01.10.24 08:00:33 | - | 6,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:15 | - | 6,566 |
01.10.24 08:00:10 | - | 6,568 |
01.10.24 08:00:08 | - | 6,566 |
01.10.24 07:55:27 | - | 6,570 |
01.10.24 07:52:33 | - | 6,572 |
01.10.24 07:52:12 | - | 6,570 |
01.10.24 07:52:08 | - | 6,572 |
01.10.24 07:51:55 | - | 6,570 |
01.10.24 07:50:55 | - | 6,572 |
01.10.24 07:43:49 | - | 6,568 |
01.10.24 07:42:19 | - | 6,566 |
01.10.24 07:39:25 | - | 6,568 |
01.10.24 07:35:26 | - | 6,570 |
30.09.24 21:59:59 | - | 6,568 |
30.09.24 21:59:56 | - | 6,566 |