WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:02 | - | 6,554 |
30.09.24 20:16:01 | - | 6,554 |
30.09.24 20:14:05 | - | 6,556 |
30.09.24 20:13:29 | - | 6,558 |
30.09.24 20:13:17 | - | 6,558 |
30.09.24 20:11:41 | - | 6,558 |
30.09.24 20:11:35 | - | 6,558 |
30.09.24 20:11:15 | - | 6,558 |
30.09.24 20:11:04 | - | 6,558 |
30.09.24 20:10:47 | - | 6,558 |
30.09.24 20:10:32 | - | 6,558 |
30.09.24 20:10:25 | - | 6,558 |
30.09.24 20:10:09 | - | 6,558 |
30.09.24 20:07:41 | - | 6,558 |
30.09.24 20:07:25 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:26 | - | 6,560 |
30.09.24 20:05:59 | - | 6,482 |
30.09.24 20:05:10 | - | 6,522 |
30.09.24 20:05:01 | - | 6,520 |
30.09.24 20:04:54 | - | 6,522 |
30.09.24 20:03:09 | - | 6,520 |
30.09.24 20:03:07 | - | 6,522 |
30.09.24 20:01:06 | - | 6,520 |
30.09.24 20:00:46 | - | 6,522 |
30.09.24 19:59:49 | - | 6,520 |
30.09.24 19:59:27 | - | 6,522 |
30.09.24 19:59:10 | - | 6,520 |
30.09.24 19:58:53 | - | 6,522 |
30.09.24 19:58:36 | - | 6,520 |
30.09.24 19:56:05 | - | 6,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:18 | - | 6,478 |
30.09.24 19:55:12 | - | 6,520 |
30.09.24 19:48:59 | - | 6,518 |
30.09.24 19:48:55 | - | 6,516 |
30.09.24 19:47:18 | - | 6,518 |
30.09.24 19:45:47 | - | 6,520 |
30.09.24 19:38:32 | - | 6,518 |
30.09.24 19:38:01 | - | 6,516 |
30.09.24 19:33:32 | - | 6,518 |
30.09.24 19:33:11 | - | 6,516 |
30.09.24 19:30:39 | - | 6,518 |
30.09.24 19:29:44 | - | 6,516 |
30.09.24 19:28:07 | - | 6,518 |
30.09.24 19:24:29 | - | 6,520 |
30.09.24 19:24:21 | - | 6,522 |