WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:24 | - | 6,524 |
30.09.24 18:18:23 | - | 6,526 |
30.09.24 18:18:20 | - | 6,524 |
30.09.24 18:17:58 | - | 6,526 |
30.09.24 18:17:52 | - | 6,524 |
30.09.24 18:17:05 | - | 6,526 |
30.09.24 18:16:52 | - | 6,524 |
30.09.24 18:16:46 | - | 6,526 |
30.09.24 18:16:45 | - | 6,524 |
30.09.24 18:16:27 | - | 6,526 |
30.09.24 18:15:34 | - | 6,524 |
30.09.24 18:14:23 | - | 6,526 |
30.09.24 18:11:24 | - | 6,524 |
30.09.24 18:11:20 | - | 6,526 |
30.09.24 18:11:17 | - | 6,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:34 | - | 6,526 |
30.09.24 18:08:23 | - | 6,524 |
30.09.24 18:08:07 | - | 6,526 |
30.09.24 18:06:41 | - | 6,522 |
30.09.24 18:06:35 | - | 6,520 |
30.09.24 18:06:34 | - | 6,522 |
30.09.24 18:06:32 | - | 6,520 |
30.09.24 18:06:28 | - | 6,522 |
30.09.24 18:06:15 | - | 6,520 |
30.09.24 18:00:53 | - | 6,522 |
30.09.24 18:00:47 | - | 6,520 |
30.09.24 18:00:34 | - | 6,522 |
30.09.24 18:00:33 | - | 6,520 |
30.09.24 18:00:30 | - | 6,522 |
30.09.24 18:00:20 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:18 | - | 6,522 |
30.09.24 18:00:10 | - | 6,520 |
30.09.24 17:54:42 | - | 6,522 |
30.09.24 17:54:28 | - | 6,520 |
30.09.24 17:54:18 | - | 6,522 |
30.09.24 17:54:12 | - | 6,520 |
30.09.24 17:52:46 | - | 6,522 |
30.09.24 17:51:50 | - | 6,520 |
30.09.24 17:51:47 | - | 6,522 |
30.09.24 17:47:35 | - | 6,520 |
30.09.24 17:47:34 | - | 6,522 |
30.09.24 17:46:04 | - | 6,520 |
30.09.24 17:46:02 | - | 6,518 |
30.09.24 17:45:13 | - | 6,520 |
30.09.24 17:45:11 | - | 6,518 |