WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:06 | - | 6,514 |
30.09.24 17:38:01 | - | 6,512 |
30.09.24 17:38:00 | - | 6,514 |
30.09.24 17:37:09 | - | 6,512 |
30.09.24 17:37:06 | - | 6,514 |
30.09.24 17:36:49 | - | 6,512 |
30.09.24 17:36:48 | - | 6,514 |
30.09.24 17:36:44 | - | 6,512 |
30.09.24 17:36:16 | - | 6,514 |
30.09.24 17:36:14 | - | 6,512 |
30.09.24 17:36:13 | - | 6,514 |
30.09.24 17:36:12 | - | 6,512 |
30.09.24 17:36:04 | - | 6,514 |
30.09.24 17:36:02 | - | 6,512 |
30.09.24 17:35:56 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:50 | - | 6,516 |
30.09.24 17:35:38 | - | 6,514 |
30.09.24 17:35:37 | - | 6,512 |
30.09.24 17:35:32 | - | 6,514 |
30.09.24 17:35:22 | - | 6,512 |
30.09.24 17:35:14 | - | 6,498 |
30.09.24 17:32:11 | - | 6,460 |
30.09.24 17:30:03 | - | 6,462 |
30.09.24 17:29:57 | - | 6,522 |
30.09.24 17:29:42 | - | 6,524 |
30.09.24 17:29:02 | - | 6,526 |
30.09.24 17:28:48 | - | 6,522 |
30.09.24 17:28:35 | - | 6,518 |
30.09.24 17:28:33 | - | 6,520 |
30.09.24 17:28:32 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:28 | - | 6,520 |
30.09.24 17:28:13 | - | 6,520 |
30.09.24 17:27:56 | - | 6,524 |
30.09.24 17:27:50 | - | 6,522 |
30.09.24 17:27:48 | - | 6,522 |
30.09.24 17:27:47 | - | 6,524 |
30.09.24 17:27:46 | - | 6,526 |
30.09.24 17:27:45 | - | 6,530 |
30.09.24 17:27:42 | - | 6,532 |
30.09.24 17:27:40 | - | 6,532 |
30.09.24 17:27:38 | - | 6,536 |
30.09.24 17:27:32 | - | 6,536 |
30.09.24 17:27:13 | - | 6,540 |
30.09.24 17:25:49 | - | 6,542 |
30.09.24 17:25:27 | - | 6,544 |