WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:30 | - | 6,558 |
30.09.24 20:54:18 | - | 6,558 |
30.09.24 20:54:10 | - | 6,558 |
30.09.24 20:53:53 | - | 6,558 |
30.09.24 20:52:10 | - | 6,558 |
30.09.24 20:51:44 | - | 6,558 |
30.09.24 20:51:08 | - | 6,558 |
30.09.24 20:50:19 | - | 6,558 |
30.09.24 20:49:40 | - | 6,556 |
30.09.24 20:47:46 | - | 6,558 |
30.09.24 20:47:42 | - | 6,558 |
30.09.24 20:46:00 | - | 6,558 |
30.09.24 20:45:51 | - | 6,558 |
30.09.24 20:45:50 | - | 6,558 |
30.09.24 20:45:02 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:40 | - | 6,554 |
30.09.24 20:40:50 | - | 6,558 |
30.09.24 20:37:15 | - | 6,554 |
30.09.24 20:36:05 | - | 6,554 |
30.09.24 20:35:22 | - | 6,550 |
30.09.24 20:34:47 | - | 6,548 |
30.09.24 20:33:41 | - | 6,550 |
30.09.24 20:33:08 | - | 6,546 |
30.09.24 20:31:31 | - | 6,544 |
30.09.24 20:28:59 | - | 6,546 |
30.09.24 20:28:25 | - | 6,544 |
30.09.24 20:28:12 | - | 6,540 |
30.09.24 20:27:13 | - | 6,544 |
30.09.24 20:26:40 | - | 6,540 |
30.09.24 20:25:21 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:35 | - | 6,540 |
30.09.24 20:24:29 | - | 6,538 |
30.09.24 20:24:23 | - | 6,540 |
30.09.24 20:22:17 | - | 6,544 |
30.09.24 20:20:37 | - | 6,548 |
30.09.24 20:20:33 | - | 6,550 |
30.09.24 20:20:31 | - | 6,548 |
30.09.24 20:20:21 | - | 6,550 |
30.09.24 20:20:07 | - | 6,548 |
30.09.24 20:20:01 | - | 6,550 |
30.09.24 20:18:51 | - | 6,554 |
30.09.24 20:18:45 | - | 6,554 |
30.09.24 20:18:41 | - | 6,554 |
30.09.24 20:18:24 | - | 6,554 |
30.09.24 20:17:38 | - | 6,554 |