WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:11 | - | 6,726 |
01.10.24 09:01:10 | - | 6,726 |
01.10.24 09:01:07 | - | 6,726 |
01.10.24 09:01:06 | - | 6,720 |
01.10.24 09:01:05 | - | 6,732 |
01.10.24 09:01:04 | - | 6,728 |
01.10.24 09:01:03 | - | 6,726 |
01.10.24 09:01:00 | - | 6,730 |
01.10.24 09:00:58 | - | 6,732 |
01.10.24 09:00:52 | - | 6,744 |
01.10.24 09:00:49 | - | 6,736 |
01.10.24 09:00:48 | - | 6,730 |
01.10.24 09:00:47 | - | 6,734 |
01.10.24 09:00:46 | - | 6,726 |
01.10.24 09:00:45 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:43 | - | 6,716 |
01.10.24 09:00:42 | - | 6,698 |
01.10.24 09:00:32 | - | 6,696 |
01.10.24 09:00:31 | - | 6,694 |
01.10.24 09:00:30 | - | 6,698 |
01.10.24 09:00:28 | - | 6,696 |
01.10.24 09:00:26 | - | 6,694 |
01.10.24 09:00:18 | - | 6,692 |
01.10.24 09:00:15 | - | 6,688 |
01.10.24 09:00:14 | - | 6,700 |
01.10.24 08:56:00 | - | 6,552 |
01.10.24 08:55:07 | - | 6,600 |
01.10.24 08:54:54 | - | 6,602 |
01.10.24 08:54:47 | - | 6,600 |
01.10.24 08:54:40 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:02 | - | 6,600 |
01.10.24 08:53:58 | - | 6,602 |
01.10.24 08:53:50 | - | 6,600 |
01.10.24 08:52:39 | - | 6,602 |
01.10.24 08:52:07 | - | 6,600 |
01.10.24 08:52:05 | - | 6,602 |
01.10.24 08:50:32 | - | 6,600 |
01.10.24 08:50:31 | - | 6,602 |
01.10.24 08:48:55 | - | 6,600 |
01.10.24 08:48:08 | - | 6,602 |
01.10.24 08:44:02 | - | 6,600 |
01.10.24 08:43:44 | - | 6,602 |
01.10.24 08:43:11 | - | 6,600 |
01.10.24 08:42:45 | - | 6,602 |
01.10.24 08:41:55 | - | 6,600 |