WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:55 | - | 6,660 |
01.10.24 09:10:47 | - | 6,678 |
01.10.24 09:10:43 | - | 6,680 |
01.10.24 09:10:33 | - | 6,690 |
01.10.24 09:10:32 | - | 6,690 |
01.10.24 09:10:31 | - | 6,690 |
01.10.24 09:10:16 | - | 6,702 |
01.10.24 09:10:03 | - | 6,716 |
01.10.24 09:10:01 | - | 6,720 |
01.10.24 09:09:46 | - | 6,716 |
01.10.24 09:09:44 | - | 6,718 |
01.10.24 09:09:37 | - | 6,730 |
01.10.24 09:09:15 | - | 6,734 |
01.10.24 09:09:13 | - | 6,738 |
01.10.24 09:09:11 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:09 | - | 6,732 |
01.10.24 09:09:08 | - | 6,732 |
01.10.24 09:09:05 | - | 6,728 |
01.10.24 09:09:04 | - | 6,722 |
01.10.24 09:08:55 | - | 6,720 |
01.10.24 09:08:54 | - | 6,718 |
01.10.24 09:08:51 | - | 6,714 |
01.10.24 09:08:09 | - | 6,712 |
01.10.24 09:08:08 | - | 6,712 |
01.10.24 09:08:06 | - | 6,712 |
01.10.24 09:08:02 | - | 6,712 |
01.10.24 09:07:51 | - | 6,712 |
01.10.24 09:07:48 | - | 6,710 |
01.10.24 09:07:47 | - | 6,708 |
01.10.24 09:07:46 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:17 | - | 6,724 |
01.10.24 09:07:16 | - | 6,724 |
01.10.24 09:07:04 | - | 6,724 |
01.10.24 09:07:03 | - | 6,724 |
01.10.24 09:07:00 | - | 6,724 |
01.10.24 09:06:58 | - | 6,724 |
01.10.24 09:06:42 | - | 6,732 |
01.10.24 09:06:41 | - | 6,724 |
01.10.24 09:06:40 | - | 6,726 |
01.10.24 09:06:30 | - | 6,726 |
01.10.24 09:06:23 | - | 6,732 |
01.10.24 09:06:16 | - | 6,724 |
01.10.24 09:06:12 | - | 6,736 |
01.10.24 09:06:04 | - | 6,736 |
01.10.24 09:05:42 | - | 6,736 |