WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:39 | - | 6,640 |
01.10.24 09:27:34 | - | 6,668 |
01.10.24 09:27:30 | - | 6,668 |
01.10.24 09:27:04 | - | 6,666 |
01.10.24 09:26:58 | - | 6,660 |
01.10.24 09:26:57 | - | 6,654 |
01.10.24 09:26:56 | - | 6,662 |
01.10.24 09:25:53 | - | 6,670 |
01.10.24 09:25:20 | - | 6,666 |
01.10.24 09:25:18 | - | 6,668 |
01.10.24 09:25:17 | - | 6,678 |
01.10.24 09:25:11 | - | 6,678 |
01.10.24 09:24:48 | - | 6,678 |
01.10.24 09:24:47 | - | 6,678 |
01.10.24 09:24:46 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:45 | - | 6,678 |
01.10.24 09:24:01 | - | 6,678 |
01.10.24 09:23:56 | - | 6,678 |
01.10.24 09:23:52 | - | 6,688 |
01.10.24 09:23:51 | - | 6,688 |
01.10.24 09:23:43 | - | 6,696 |
01.10.24 09:23:42 | - | 6,696 |
01.10.24 09:23:41 | - | 6,696 |
01.10.24 09:23:18 | - | 6,700 |
01.10.24 09:23:07 | - | 6,700 |
01.10.24 09:23:05 | - | 6,700 |
01.10.24 09:22:39 | - | 6,702 |
01.10.24 09:22:32 | - | 6,700 |
01.10.24 09:22:21 | - | 6,702 |
01.10.24 09:22:11 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:10 | - | 6,702 |
01.10.24 09:22:02 | - | 6,702 |
01.10.24 09:22:00 | - | 6,702 |
01.10.24 09:21:53 | - | 6,700 |
01.10.24 09:21:49 | - | 6,700 |
01.10.24 09:21:40 | - | 6,702 |
01.10.24 09:21:27 | - | 6,702 |
01.10.24 09:21:26 | - | 6,702 |
01.10.24 09:21:22 | - | 6,700 |
01.10.24 09:21:16 | - | 6,700 |
01.10.24 09:21:08 | - | 6,702 |
01.10.24 09:21:05 | - | 6,700 |
01.10.24 09:21:03 | - | 6,700 |
01.10.24 09:20:54 | - | 6,706 |
01.10.24 09:20:43 | - | 6,710 |