WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:52 | - | 6,688 |
01.10.24 10:02:51 | - | 6,688 |
01.10.24 10:02:49 | - | 6,688 |
01.10.24 10:02:47 | - | 6,686 |
01.10.24 10:02:45 | - | 6,686 |
01.10.24 10:02:32 | - | 6,686 |
01.10.24 10:02:31 | - | 6,688 |
01.10.24 10:02:30 | - | 6,686 |
01.10.24 10:02:27 | - | 6,680 |
01.10.24 10:02:25 | - | 6,678 |
01.10.24 10:02:24 | - | 6,674 |
01.10.24 10:02:19 | - | 6,682 |
01.10.24 10:02:10 | - | 6,666 |
01.10.24 10:02:06 | - | 6,668 |
01.10.24 10:02:04 | - | 6,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:59 | - | 6,668 |
01.10.24 10:01:37 | - | 6,666 |
01.10.24 10:01:36 | - | 6,668 |
01.10.24 10:01:35 | - | 6,666 |
01.10.24 10:01:34 | - | 6,668 |
01.10.24 10:01:22 | - | 6,666 |
01.10.24 10:01:01 | - | 6,672 |
01.10.24 10:00:26 | - | 6,674 |
01.10.24 10:00:22 | - | 6,674 |
01.10.24 10:00:02 | - | 6,674 |
01.10.24 09:59:53 | - | 6,674 |
01.10.24 09:59:52 | - | 6,672 |
01.10.24 09:59:51 | - | 6,668 |
01.10.24 09:59:50 | - | 6,668 |
01.10.24 09:59:30 | - | 6,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:37 | - | 6,666 |
01.10.24 09:58:34 | - | 6,666 |
01.10.24 09:58:23 | - | 6,656 |
01.10.24 09:58:21 | - | 6,656 |
01.10.24 09:58:00 | - | 6,654 |
01.10.24 09:57:56 | - | 6,656 |
01.10.24 09:57:47 | - | 6,654 |
01.10.24 09:57:11 | - | 6,656 |
01.10.24 09:57:05 | - | 6,646 |
01.10.24 09:56:52 | - | 6,646 |
01.10.24 09:55:29 | - | 6,646 |
01.10.24 09:55:20 | - | 6,644 |
01.10.24 09:55:18 | - | 6,638 |
01.10.24 09:54:53 | - | 6,634 |
01.10.24 09:54:52 | - | 6,634 |