WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:58 | - | 6,566 |
30.09.24 21:51:30 | - | 6,566 |
30.09.24 21:51:23 | - | 6,566 |
30.09.24 21:51:04 | - | 6,566 |
30.09.24 21:50:37 | - | 6,566 |
30.09.24 21:50:05 | - | 6,564 |
30.09.24 21:49:56 | - | 6,562 |
30.09.24 21:48:55 | - | 6,564 |
30.09.24 21:48:50 | - | 6,562 |
30.09.24 21:48:08 | - | 6,564 |
30.09.24 21:45:14 | - | 6,562 |
30.09.24 21:42:14 | - | 6,558 |
30.09.24 21:42:10 | - | 6,558 |
30.09.24 21:42:07 | - | 6,558 |
30.09.24 21:42:06 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:40 | - | 6,558 |
30.09.24 21:40:03 | - | 6,558 |
30.09.24 21:39:37 | - | 6,558 |
30.09.24 21:39:04 | - | 6,558 |
30.09.24 21:39:03 | - | 6,558 |
30.09.24 21:38:35 | - | 6,558 |
30.09.24 21:37:58 | - | 6,554 |
30.09.24 21:37:55 | - | 6,554 |
30.09.24 21:34:00 | - | 6,554 |
30.09.24 21:33:13 | - | 6,558 |
30.09.24 21:24:14 | - | 6,554 |
30.09.24 21:20:55 | - | 6,558 |
30.09.24 21:18:50 | - | 6,560 |
30.09.24 21:18:48 | - | 6,558 |
30.09.24 21:18:44 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:49 | - | 6,558 |
30.09.24 21:13:23 | - | 6,554 |
30.09.24 21:12:17 | - | 6,554 |
30.09.24 21:09:04 | - | 6,554 |
30.09.24 21:07:15 | - | 6,558 |
30.09.24 21:04:37 | - | 6,554 |
30.09.24 21:04:34 | - | 6,554 |
30.09.24 21:02:28 | - | 6,554 |
30.09.24 21:02:02 | - | 6,554 |
30.09.24 21:01:15 | - | 6,554 |
30.09.24 21:00:43 | - | 6,554 |
30.09.24 21:00:15 | - | 6,550 |
30.09.24 21:00:11 | - | 6,550 |
30.09.24 21:00:05 | - | 6,554 |
30.09.24 20:58:22 | - | 6,554 |