JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:33 | 165 | 21,32 |
31.10.24 16:10:45 | 70 | 21,34 |
31.10.24 16:06:31 | 300 | 21,32 |
31.10.24 16:04:06 | 300 | 21,28 |
31.10.24 16:03:32 | 50 | 21,32 |
31.10.24 16:02:44 | 500 | 21,28 |
31.10.24 15:59:52 | 200 | 21,28 |
31.10.24 15:58:17 | 400 | 21,30 |
31.10.24 15:58:02 | 248 | 21,30 |
31.10.24 15:55:18 | 100 | 21,32 |
31.10.24 15:55:18 | 100 | 21,34 |
31.10.24 15:51:33 | 400 | 21,36 |
31.10.24 15:50:59 | 100 | 21,36 |
31.10.24 15:49:36 | 300 | 21,36 |
31.10.24 15:47:25 | 300 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:47:11 | 53 | 21,38 |
31.10.24 15:35:04 | 200 | 21,40 |
31.10.24 15:35:04 | 187 | 21,40 |
31.10.24 15:33:24 | 60 | 21,42 |
31.10.24 15:22:00 | 100 | 21,50 |
31.10.24 15:19:40 | 3 | 21,48 |
31.10.24 15:19:36 | 5 | 21,50 |
31.10.24 15:19:26 | 200 | 21,50 |
31.10.24 15:19:18 | 1 | 21,50 |
31.10.24 15:19:14 | 185 | 21,50 |
31.10.24 15:14:47 | 340 | 21,46 |
31.10.24 15:07:58 | 100 | 21,44 |
31.10.24 15:06:21 | 40 | 21,44 |
31.10.24 15:04:14 | 40 | 21,46 |
31.10.24 15:02:32 | 300 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:55 | 320 | 21,48 |
31.10.24 15:00:47 | 100 | 21,52 |
31.10.24 15:00:23 | 133 | 21,50 |
31.10.24 15:00:23 | 300 | 21,50 |
31.10.24 14:55:46 | 100 | 21,56 |
31.10.24 14:55:25 | 500 | 21,56 |
31.10.24 14:53:25 | 500 | 21,52 |
31.10.24 14:52:46 | 720 | 21,50 |
31.10.24 14:51:59 | 500 | 21,50 |
31.10.24 14:50:28 | 279 | 21,52 |
31.10.24 14:48:49 | 335 | 21,54 |
31.10.24 14:48:36 | 200 | 21,56 |
31.10.24 14:44:36 | 300 | 21,60 |
31.10.24 14:44:22 | 25 | 21,58 |
31.10.24 14:43:49 | 70 | 21,62 |