JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:37 | 100 | 27,26 |
04.10.24 15:27:06 | 1 | 27,44 |
04.10.24 14:36:45 | 185 | 27,50 |
04.10.24 14:36:44 | 400 | 27,50 |
04.10.24 14:36:38 | 400 | 27,50 |
04.10.24 14:13:31 | 100 | 27,38 |
04.10.24 13:29:58 | 300 | 27,30 |
04.10.24 13:16:37 | 20 | 27,26 |
04.10.24 12:55:07 | 72 | 27,30 |
04.10.24 12:13:47 | 250 | 27,36 |
04.10.24 12:00:12 | 27 | 27,36 |
04.10.24 11:41:16 | 550 | 27,28 |
04.10.24 10:43:17 | 254 | 27,32 |
04.10.24 10:33:58 | 35 | 27,36 |
04.10.24 10:30:25 | 110 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:10 | 300 | 27,24 |
04.10.24 09:07:59 | 400 | 27,12 |
04.10.24 08:00:07 | 150 | 27,18 |
03.10.24 19:58:19 | 2 | 27,32 |
03.10.24 18:29:33 | 25 | 27,02 |
03.10.24 18:21:36 | 10 | 27,40 |
03.10.24 18:08:47 | 18 | 27,40 |
03.10.24 17:48:31 | 18 | 27,38 |
03.10.24 17:29:55 | 2 | 27,04 |
03.10.24 17:17:31 | 37 | 27,10 |
03.10.24 16:51:55 | 110 | 27,18 |
03.10.24 16:43:13 | 5 | 27,16 |
03.10.24 15:53:51 | 35 | 27,22 |
03.10.24 15:29:58 | 100 | 27,20 |
03.10.24 14:44:27 | 17 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:01 | 300 | 27,18 |
03.10.24 13:24:14 | 50 | 27,24 |
03.10.24 12:31:25 | 10 | 27,18 |
03.10.24 10:12:07 | 9 | 27,04 |
03.10.24 09:02:26 | 25 | 27,32 |
03.10.24 08:00:09 | 4 | 27,24 |
02.10.24 18:36:06 | 100 | 27,70 |
02.10.24 17:10:28 | 100 | 27,36 |
02.10.24 16:13:47 | 30 | 27,26 |
02.10.24 15:52:04 | 30 | 27,14 |
02.10.24 15:46:40 | 223 | 27,06 |
02.10.24 15:43:38 | 300 | 27,02 |
02.10.24 15:43:26 | 400 | 27,00 |
02.10.24 15:43:26 | 400 | 27,00 |
02.10.24 15:43:26 | 400 | 27,00 |