JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:23 | 400 | 27,00 |
02.10.24 15:18:35 | 50 | 27,12 |
02.10.24 14:40:23 | 10 | 27,20 |
02.10.24 14:39:10 | 175 | 27,14 |
02.10.24 13:51:20 | 110 | 27,02 |
02.10.24 13:02:34 | 86 | 27,14 |
02.10.24 12:58:08 | 20 | 27,22 |
02.10.24 12:51:41 | 80 | 27,26 |
02.10.24 12:46:45 | 200 | 27,20 |
02.10.24 12:07:57 | 300 | 27,20 |
02.10.24 12:02:47 | 50 | 27,20 |
02.10.24 11:31:46 | 100 | 27,32 |
02.10.24 11:31:46 | 300 | 27,32 |
02.10.24 11:27:09 | 10 | 27,26 |
02.10.24 11:05:10 | 400 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:29 | 300 | 27,28 |
02.10.24 09:38:14 | 300 | 27,00 |
02.10.24 09:30:27 | 1 | 26,94 |
02.10.24 09:23:37 | 30 | 26,88 |
02.10.24 08:58:10 | 685 | 27,30 |
02.10.24 08:57:57 | 315 | 27,26 |
01.10.24 21:57:10 | 200 | 27,18 |
01.10.24 21:00:39 | 200 | 27,12 |
01.10.24 21:00:32 | 200 | 27,10 |
01.10.24 21:00:23 | 200 | 27,10 |
01.10.24 21:00:22 | 300 | 27,00 |
01.10.24 20:19:21 | 700 | 27,02 |
01.10.24 20:19:12 | 300 | 27,18 |
01.10.24 19:52:34 | 75 | 27,08 |
01.10.24 19:51:37 | 300 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:17 | 150 | 27,06 |
01.10.24 19:34:45 | 215 | 27,06 |
01.10.24 19:34:41 | 9 | 27,06 |
01.10.24 19:24:43 | 185 | 27,34 |
01.10.24 19:24:24 | 300 | 27,34 |
01.10.24 19:24:17 | 415 | 27,34 |
01.10.24 19:17:45 | 100 | 27,02 |
01.10.24 18:06:45 | 19 | 27,06 |
01.10.24 17:58:17 | 18 | 27,04 |
01.10.24 17:47:28 | 110 | 27,04 |
01.10.24 17:08:06 | 29 | 27,14 |
01.10.24 16:58:09 | 50 | 27,18 |
01.10.24 16:56:56 | 75 | 27,12 |
01.10.24 16:51:46 | 50 | 27,12 |
01.10.24 16:47:24 | 300 | 27,10 |