JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:40 | 300 | 27,10 |
01.10.24 16:46:40 | 200 | 27,12 |
01.10.24 16:45:27 | 300 | 27,12 |
01.10.24 16:44:51 | 300 | 27,12 |
01.10.24 16:44:51 | 300 | 27,12 |
01.10.24 16:35:33 | 50 | 27,08 |
01.10.24 16:34:03 | 100 | 27,08 |
01.10.24 16:33:54 | 30 | 27,04 |
01.10.24 16:32:53 | 300 | 27,06 |
01.10.24 16:29:57 | 100 | 27,10 |
01.10.24 16:26:41 | 3 | 27,16 |
01.10.24 16:25:18 | 100 | 27,18 |
01.10.24 16:22:29 | 200 | 27,12 |
01.10.24 16:22:28 | 500 | 27,12 |
01.10.24 16:22:07 | 300 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:07 | 200 | 27,12 |
01.10.24 16:21:09 | 100 | 27,14 |
01.10.24 16:20:25 | 55 | 27,20 |
01.10.24 16:18:30 | 100 | 27,30 |
01.10.24 16:12:55 | 200 | 27,28 |
01.10.24 16:08:42 | 56 | 27,30 |
01.10.24 16:08:39 | 400 | 27,30 |
01.10.24 15:58:19 | 300 | 27,40 |
01.10.24 15:52:42 | 5 | 27,44 |
01.10.24 15:52:35 | 300 | 27,44 |
01.10.24 15:52:35 | 300 | 27,44 |
01.10.24 15:48:01 | 128 | 27,52 |
01.10.24 15:37:40 | 27 | 27,70 |
01.10.24 15:36:48 | 219 | 27,68 |
01.10.24 15:23:39 | 100 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:52 | 357 | 27,80 |
01.10.24 15:05:08 | 80 | 27,72 |
01.10.24 14:58:34 | 200 | 27,82 |
01.10.24 14:58:16 | 500 | 27,82 |
01.10.24 14:57:26 | 75 | 27,86 |
01.10.24 14:51:43 | 75 | 27,82 |
01.10.24 14:05:56 | 182 | 27,68 |
01.10.24 14:02:48 | 213 | 27,68 |
01.10.24 13:42:03 | 300 | 27,68 |
01.10.24 13:41:05 | 24 | 27,64 |
01.10.24 13:33:30 | 400 | 27,68 |
01.10.24 13:29:58 | 200 | 27,68 |
01.10.24 13:21:03 | 50 | 27,66 |
01.10.24 12:02:14 | 100 | 27,74 |
01.10.24 11:57:28 | 200 | 27,78 |