SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:03 | - | 846,500 |
18.10.24 15:05:02 | - | 846,200 |
18.10.24 15:05:01 | - | 845,800 |
18.10.24 15:04:33 | - | 845,600 |
18.10.24 15:03:57 | - | 845,400 |
18.10.24 15:02:51 | - | 845,800 |
18.10.24 15:02:08 | - | 846,000 |
18.10.24 15:02:07 | - | 846,600 |
18.10.24 15:02:03 | - | 846,800 |
18.10.24 15:02:02 | - | 846,500 |
18.10.24 15:01:40 | - | 846,000 |
18.10.24 15:01:07 | - | 845,800 |
18.10.24 15:01:02 | - | 846,500 |
18.10.24 15:01:01 | - | 846,300 |
18.10.24 15:00:11 | - | 845,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:10 | - | 846,100 |
18.10.24 15:00:03 | - | 846,600 |
18.10.24 15:00:02 | - | 846,600 |
18.10.24 15:00:01 | - | 846,100 |
18.10.24 14:58:53 | - | 845,700 |
18.10.24 14:58:52 | - | 845,500 |
18.10.24 14:58:51 | - | 846,300 |
18.10.24 14:58:22 | - | 846,600 |
18.10.24 14:58:21 | - | 846,300 |
18.10.24 14:58:01 | - | 847,100 |
18.10.24 14:58:00 | - | 846,900 |
18.10.24 14:57:53 | - | 846,700 |
18.10.24 14:57:49 | - | 846,500 |
18.10.24 14:57:48 | - | 846,100 |
18.10.24 14:57:02 | - | 846,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:57:01 | - | 846,900 |
18.10.24 14:55:42 | - | 846,700 |
18.10.24 14:55:41 | - | 846,900 |
18.10.24 14:54:45 | - | 847,100 |
18.10.24 14:54:30 | - | 847,300 |
18.10.24 14:54:23 | - | 847,100 |
18.10.24 14:54:13 | - | 847,400 |
18.10.24 14:53:17 | - | 847,200 |
18.10.24 14:53:16 | - | 847,000 |
18.10.24 14:53:15 | - | 846,700 |
18.10.24 14:53:05 | - | 847,100 |
18.10.24 14:52:19 | - | 847,300 |
18.10.24 14:52:14 | - | 847,000 |
18.10.24 14:52:13 | - | 847,200 |
18.10.24 14:52:12 | - | 847,500 |