SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:02 | - | 847,400 |
18.10.24 15:25:01 | - | 846,500 |
18.10.24 15:24:09 | - | 845,900 |
18.10.24 15:24:08 | - | 845,600 |
18.10.24 15:24:01 | - | 845,300 |
18.10.24 15:23:04 | - | 844,900 |
18.10.24 15:23:03 | - | 845,100 |
18.10.24 15:23:01 | - | 845,100 |
18.10.24 15:21:34 | - | 844,800 |
18.10.24 15:21:03 | - | 844,800 |
18.10.24 15:21:02 | - | 844,800 |
18.10.24 15:21:00 | - | 844,800 |
18.10.24 15:20:59 | - | 845,000 |
18.10.24 15:20:04 | - | 845,300 |
18.10.24 15:20:02 | - | 845,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:01 | - | 845,500 |
18.10.24 15:19:27 | - | 845,300 |
18.10.24 15:19:10 | - | 845,700 |
18.10.24 15:18:01 | - | 845,900 |
18.10.24 15:17:36 | - | 845,700 |
18.10.24 15:17:24 | - | 845,900 |
18.10.24 15:17:21 | - | 845,700 |
18.10.24 15:16:23 | - | 846,000 |
18.10.24 15:16:22 | - | 845,600 |
18.10.24 15:16:01 | - | 845,900 |
18.10.24 15:15:48 | - | 845,700 |
18.10.24 15:15:01 | - | 845,900 |
18.10.24 15:13:57 | - | 845,800 |
18.10.24 15:12:12 | - | 845,600 |
18.10.24 15:11:05 | - | 845,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:11:00 | - | 845,800 |
18.10.24 15:10:59 | - | 845,600 |
18.10.24 15:10:06 | - | 845,800 |
18.10.24 15:10:05 | - | 846,300 |
18.10.24 15:10:04 | - | 846,600 |
18.10.24 15:10:02 | - | 846,600 |
18.10.24 15:10:01 | - | 846,000 |
18.10.24 15:09:41 | - | 845,800 |
18.10.24 15:09:40 | - | 846,000 |
18.10.24 15:09:37 | - | 845,600 |
18.10.24 15:07:44 | - | 845,800 |
18.10.24 15:06:43 | - | 846,000 |
18.10.24 15:05:10 | - | 845,800 |
18.10.24 15:05:09 | - | 846,000 |
18.10.24 15:05:08 | - | 846,200 |