SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:16 | - | 845,900 |
18.10.24 14:30:09 | - | 846,800 |
18.10.24 14:30:04 | - | 846,900 |
18.10.24 14:30:03 | - | 846,900 |
18.10.24 14:30:01 | - | 846,900 |
18.10.24 14:30:00 | - | 846,500 |
18.10.24 14:29:04 | - | 846,100 |
18.10.24 14:29:03 | - | 846,400 |
18.10.24 14:28:10 | - | 846,400 |
18.10.24 14:26:21 | - | 846,000 |
18.10.24 14:22:49 | - | 846,200 |
18.10.24 14:20:03 | - | 846,100 |
18.10.24 14:20:02 | - | 846,400 |
18.10.24 14:17:02 | - | 846,000 |
18.10.24 14:16:04 | - | 846,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:02 | - | 846,500 |
18.10.24 14:16:01 | - | 846,300 |
18.10.24 14:15:12 | - | 846,100 |
18.10.24 14:15:04 | - | 846,300 |
18.10.24 14:15:01 | - | 846,600 |
18.10.24 14:15:00 | - | 846,300 |
18.10.24 14:13:05 | - | 846,000 |
18.10.24 14:12:54 | - | 846,200 |
18.10.24 14:11:04 | - | 846,300 |
18.10.24 14:10:36 | - | 846,500 |
18.10.24 14:10:11 | - | 846,300 |
18.10.24 14:10:10 | - | 846,500 |
18.10.24 14:10:02 | - | 846,600 |
18.10.24 14:08:43 | - | 846,400 |
18.10.24 14:08:17 | - | 846,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:08:16 | - | 846,700 |
18.10.24 14:08:15 | - | 846,500 |
18.10.24 14:08:12 | - | 846,300 |
18.10.24 14:08:09 | - | 846,500 |
18.10.24 14:08:01 | - | 846,600 |
18.10.24 14:07:58 | - | 846,400 |
18.10.24 14:07:57 | - | 846,100 |
18.10.24 14:07:56 | - | 846,400 |
18.10.24 14:07:37 | - | 846,600 |
18.10.24 14:07:34 | - | 846,400 |
18.10.24 14:07:04 | - | 846,100 |
18.10.24 14:07:03 | - | 846,400 |
18.10.24 14:07:01 | - | 846,100 |
18.10.24 14:06:27 | - | 845,700 |
18.10.24 14:06:21 | - | 845,700 |