SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:34 | - | 845,800 |
18.10.24 15:38:26 | - | 845,500 |
18.10.24 15:38:10 | - | 845,300 |
18.10.24 15:38:03 | - | 845,000 |
18.10.24 15:37:53 | - | 844,800 |
18.10.24 15:37:28 | - | 844,600 |
18.10.24 15:37:04 | - | 844,500 |
18.10.24 15:37:03 | - | 844,800 |
18.10.24 15:36:40 | - | 844,500 |
18.10.24 15:36:18 | - | 844,500 |
18.10.24 15:36:17 | - | 844,000 |
18.10.24 15:35:22 | - | 844,400 |
18.10.24 15:35:19 | - | 844,600 |
18.10.24 15:35:18 | - | 844,300 |
18.10.24 15:35:16 | - | 844,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:15 | - | 844,800 |
18.10.24 15:35:11 | - | 844,500 |
18.10.24 15:34:51 | - | 844,500 |
18.10.24 15:34:35 | - | 844,500 |
18.10.24 15:33:36 | - | 844,500 |
18.10.24 15:32:38 | - | 844,500 |
18.10.24 15:32:12 | - | 844,500 |
18.10.24 15:32:11 | - | 845,100 |
18.10.24 15:32:01 | - | 844,500 |
18.10.24 15:31:34 | - | 845,500 |
18.10.24 15:31:31 | - | 845,200 |
18.10.24 15:31:13 | - | 844,900 |
18.10.24 15:31:10 | - | 844,700 |
18.10.24 15:31:09 | - | 844,900 |
18.10.24 15:30:05 | - | 846,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:01 | - | 846,900 |
18.10.24 15:29:59 | - | 847,000 |
18.10.24 15:28:32 | - | 846,100 |
18.10.24 15:28:30 | - | 846,200 |
18.10.24 15:28:11 | - | 845,900 |
18.10.24 15:28:10 | - | 846,300 |
18.10.24 15:28:06 | - | 846,000 |
18.10.24 15:28:04 | - | 846,500 |
18.10.24 15:28:00 | - | 847,700 |
18.10.24 15:27:59 | - | 847,300 |
18.10.24 15:27:58 | - | 845,700 |
18.10.24 15:27:52 | - | 845,100 |
18.10.24 15:27:52 | - | 845,500 |
18.10.24 15:25:07 | - | 846,000 |
18.10.24 15:25:05 | - | 846,300 |