SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:08 | - | 847,600 |
18.10.24 16:15:04 | - | 847,500 |
18.10.24 16:14:33 | - | 847,500 |
18.10.24 16:13:31 | - | 847,600 |
18.10.24 16:13:28 | - | 847,900 |
18.10.24 16:12:27 | - | 848,300 |
18.10.24 16:11:23 | - | 848,800 |
18.10.24 16:11:07 | - | 848,700 |
18.10.24 16:10:29 | - | 848,800 |
18.10.24 16:10:21 | - | 848,800 |
18.10.24 16:10:07 | - | 849,000 |
18.10.24 16:10:06 | - | 848,800 |
18.10.24 16:09:10 | - | 848,800 |
18.10.24 16:09:09 | - | 849,000 |
18.10.24 16:09:05 | - | 849,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:04 | - | 849,400 |
18.10.24 16:09:01 | - | 849,000 |
18.10.24 16:08:42 | - | 849,000 |
18.10.24 16:07:40 | - | 849,000 |
18.10.24 16:07:39 | - | 849,200 |
18.10.24 16:07:24 | - | 849,100 |
18.10.24 16:07:22 | - | 849,200 |
18.10.24 16:07:16 | - | 849,000 |
18.10.24 16:07:15 | - | 849,100 |
18.10.24 16:07:04 | - | 849,000 |
18.10.24 16:07:03 | - | 849,000 |
18.10.24 16:07:02 | - | 848,300 |
18.10.24 16:07:01 | - | 848,800 |
18.10.24 16:06:08 | - | 848,400 |
18.10.24 16:05:41 | - | 848,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:04 | - | 848,500 |
18.10.24 16:04:15 | - | 848,400 |
18.10.24 16:01:18 | - | 848,300 |
18.10.24 16:01:16 | - | 848,100 |
18.10.24 16:01:12 | - | 848,000 |
18.10.24 16:01:08 | - | 848,000 |
18.10.24 16:01:01 | - | 848,100 |
18.10.24 16:00:35 | - | 847,600 |
18.10.24 15:59:31 | - | 847,600 |
18.10.24 15:59:30 | - | 848,100 |
18.10.24 15:59:23 | - | 847,400 |
18.10.24 15:58:14 | - | 847,400 |
18.10.24 15:57:41 | - | 847,500 |
18.10.24 15:57:13 | - | 847,500 |
18.10.24 15:56:53 | - | 847,700 |