SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:22 | - | 849,200 |
18.10.24 16:07:16 | - | 849,000 |
18.10.24 16:07:15 | - | 849,100 |
18.10.24 16:07:04 | - | 849,000 |
18.10.24 16:07:03 | - | 849,000 |
18.10.24 16:07:02 | - | 848,300 |
18.10.24 16:07:01 | - | 848,800 |
18.10.24 16:06:08 | - | 848,400 |
18.10.24 16:05:41 | - | 848,600 |
18.10.24 16:05:04 | - | 848,500 |
18.10.24 16:04:15 | - | 848,400 |
18.10.24 16:01:18 | - | 848,300 |
18.10.24 16:01:16 | - | 848,100 |
18.10.24 16:01:12 | - | 848,000 |
18.10.24 16:01:08 | - | 848,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:01 | - | 848,100 |
18.10.24 16:00:35 | - | 847,600 |
18.10.24 15:59:31 | - | 847,600 |
18.10.24 15:59:30 | - | 848,100 |
18.10.24 15:59:23 | - | 847,400 |
18.10.24 15:58:14 | - | 847,400 |
18.10.24 15:57:41 | - | 847,500 |
18.10.24 15:57:13 | - | 847,500 |
18.10.24 15:56:53 | - | 847,700 |
18.10.24 15:55:56 | - | 847,500 |
18.10.24 15:55:55 | - | 847,800 |
18.10.24 15:55:54 | - | 847,500 |
18.10.24 15:55:41 | - | 846,900 |
18.10.24 15:54:07 | - | 846,600 |
18.10.24 15:53:33 | - | 846,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:17 | - | 846,500 |
18.10.24 15:50:54 | - | 846,700 |
18.10.24 15:50:53 | - | 847,100 |
18.10.24 15:50:34 | - | 846,800 |
18.10.24 15:50:05 | - | 846,800 |
18.10.24 15:50:00 | - | 846,700 |
18.10.24 15:49:52 | - | 846,700 |
18.10.24 15:49:45 | - | 846,700 |
18.10.24 15:49:38 | - | 846,700 |
18.10.24 15:49:35 | - | 846,900 |
18.10.24 15:49:32 | - | 847,000 |
18.10.24 15:49:29 | - | 847,000 |
18.10.24 15:49:25 | - | 847,000 |
18.10.24 15:49:24 | - | 847,300 |
18.10.24 15:49:23 | - | 847,600 |