SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:17:21 | - | 845,700 |
18.10.24 15:16:23 | - | 846,000 |
18.10.24 15:16:22 | - | 845,600 |
18.10.24 15:16:01 | - | 845,900 |
18.10.24 15:15:48 | - | 845,700 |
18.10.24 15:15:01 | - | 845,900 |
18.10.24 15:13:57 | - | 845,800 |
18.10.24 15:12:12 | - | 845,600 |
18.10.24 15:11:05 | - | 845,800 |
18.10.24 15:11:00 | - | 845,800 |
18.10.24 15:10:59 | - | 845,600 |
18.10.24 15:10:06 | - | 845,800 |
18.10.24 15:10:05 | - | 846,300 |
18.10.24 15:10:04 | - | 846,600 |
18.10.24 15:10:02 | - | 846,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:01 | - | 846,000 |
18.10.24 15:09:41 | - | 845,800 |
18.10.24 15:09:40 | - | 846,000 |
18.10.24 15:09:37 | - | 845,600 |
18.10.24 15:07:44 | - | 845,800 |
18.10.24 15:06:43 | - | 846,000 |
18.10.24 15:05:10 | - | 845,800 |
18.10.24 15:05:09 | - | 846,000 |
18.10.24 15:05:08 | - | 846,200 |
18.10.24 15:05:03 | - | 846,500 |
18.10.24 15:05:02 | - | 846,200 |
18.10.24 15:05:01 | - | 845,800 |
18.10.24 15:04:33 | - | 845,600 |
18.10.24 15:03:57 | - | 845,400 |
18.10.24 15:02:51 | - | 845,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:08 | - | 846,000 |
18.10.24 15:02:07 | - | 846,600 |
18.10.24 15:02:03 | - | 846,800 |
18.10.24 15:02:02 | - | 846,500 |
18.10.24 15:01:40 | - | 846,000 |
18.10.24 15:01:07 | - | 845,800 |
18.10.24 15:01:02 | - | 846,500 |
18.10.24 15:01:01 | - | 846,300 |
18.10.24 15:00:11 | - | 845,900 |
18.10.24 15:00:10 | - | 846,100 |
18.10.24 15:00:03 | - | 846,600 |
18.10.24 15:00:02 | - | 846,600 |
18.10.24 15:00:01 | - | 846,100 |
18.10.24 14:58:53 | - | 845,700 |
18.10.24 14:58:52 | - | 845,500 |