SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:17 | - | 1.047,200 |
23.12.24 20:12:16 | - | 1.047,400 |
23.12.24 20:11:44 | - | 1.047,200 |
23.12.24 20:11:42 | - | 1.047,000 |
23.12.24 20:11:41 | - | 1.047,200 |
23.12.24 20:11:22 | - | 1.047,400 |
23.12.24 20:11:08 | - | 1.047,200 |
23.12.24 20:10:32 | - | 1.047,200 |
23.12.24 20:10:31 | - | 1.047,000 |
23.12.24 20:10:30 | - | 1.047,200 |
23.12.24 20:10:19 | - | 1.047,000 |
23.12.24 20:10:13 | - | 1.046,800 |
23.12.24 20:10:12 | - | 1.046,800 |
23.12.24 20:10:10 | - | 1.046,800 |
23.12.24 20:10:06 | - | 1.046,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:05 | - | 1.046,600 |
23.12.24 20:09:19 | - | 1.046,200 |
23.12.24 20:09:18 | - | 1.046,400 |
23.12.24 20:09:16 | - | 1.046,600 |
23.12.24 20:08:44 | - | 1.046,600 |
23.12.24 20:08:42 | - | 1.046,600 |
23.12.24 20:08:07 | - | 1.046,400 |
23.12.24 20:08:06 | - | 1.046,200 |
23.12.24 20:08:05 | - | 1.046,200 |
23.12.24 20:07:18 | - | 1.046,200 |
23.12.24 20:07:17 | - | 1.046,000 |
23.12.24 20:07:05 | - | 1.046,200 |
23.12.24 20:06:13 | - | 1.046,000 |
23.12.24 20:05:51 | - | 1.045,800 |
23.12.24 20:05:48 | - | 1.045,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:29 | - | 1.045,800 |
23.12.24 20:05:26 | - | 1.046,000 |
23.12.24 20:05:24 | - | 1.045,800 |
23.12.24 20:05:17 | - | 1.045,800 |
23.12.24 20:05:14 | - | 1.045,600 |
23.12.24 20:05:10 | - | 1.045,800 |
23.12.24 20:05:07 | - | 1.045,600 |
23.12.24 20:05:06 | - | 1.045,800 |
23.12.24 20:04:55 | - | 1.045,800 |
23.12.24 20:04:54 | - | 1.045,600 |
23.12.24 20:04:38 | - | 1.045,600 |
23.12.24 20:04:36 | - | 1.045,800 |
23.12.24 20:04:00 | - | 1.045,600 |
23.12.24 20:03:32 | - | 1.045,400 |
23.12.24 20:03:31 | - | 1.045,600 |