SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:45 | - | 847,800 |
18.10.24 15:47:51 | - | 847,900 |
18.10.24 15:47:37 | - | 847,800 |
18.10.24 15:47:33 | - | 848,400 |
18.10.24 15:47:29 | - | 848,300 |
18.10.24 15:47:05 | - | 849,000 |
18.10.24 15:47:02 | - | 849,400 |
18.10.24 15:46:59 | - | 849,300 |
18.10.24 15:44:57 | - | 849,100 |
18.10.24 15:44:50 | - | 849,100 |
18.10.24 15:44:46 | - | 849,100 |
18.10.24 15:44:37 | - | 848,200 |
18.10.24 15:44:34 | - | 847,900 |
18.10.24 15:44:29 | - | 847,800 |
18.10.24 15:44:12 | - | 847,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:11 | - | 848,300 |
18.10.24 15:43:15 | - | 848,700 |
18.10.24 15:42:05 | - | 847,800 |
18.10.24 15:42:04 | - | 847,900 |
18.10.24 15:41:55 | - | 847,400 |
18.10.24 15:40:03 | - | 847,100 |
18.10.24 15:40:01 | - | 846,000 |
18.10.24 15:39:21 | - | 846,200 |
18.10.24 15:39:15 | - | 846,000 |
18.10.24 15:38:34 | - | 845,800 |
18.10.24 15:38:26 | - | 845,500 |
18.10.24 15:38:10 | - | 845,300 |
18.10.24 15:38:03 | - | 845,000 |
18.10.24 15:37:53 | - | 844,800 |
18.10.24 15:37:28 | - | 844,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:04 | - | 844,500 |
18.10.24 15:37:03 | - | 844,800 |
18.10.24 15:36:40 | - | 844,500 |
18.10.24 15:36:18 | - | 844,500 |
18.10.24 15:36:17 | - | 844,000 |
18.10.24 15:35:22 | - | 844,400 |
18.10.24 15:35:19 | - | 844,600 |
18.10.24 15:35:18 | - | 844,300 |
18.10.24 15:35:16 | - | 844,500 |
18.10.24 15:35:15 | - | 844,800 |
18.10.24 15:35:11 | - | 844,500 |
18.10.24 15:34:51 | - | 844,500 |
18.10.24 15:34:35 | - | 844,500 |
18.10.24 15:33:36 | - | 844,500 |
18.10.24 15:32:38 | - | 844,500 |