SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:27 | - | 851,300 |
18.10.24 17:15:23 | - | 851,400 |
18.10.24 17:15:22 | - | 851,300 |
18.10.24 17:15:08 | - | 850,900 |
18.10.24 17:15:00 | - | 850,300 |
18.10.24 17:14:47 | - | 850,400 |
18.10.24 17:14:40 | - | 850,400 |
18.10.24 17:14:37 | - | 850,400 |
18.10.24 17:14:15 | - | 850,400 |
18.10.24 17:14:14 | - | 850,100 |
18.10.24 17:14:13 | - | 850,400 |
18.10.24 17:14:06 | - | 850,400 |
18.10.24 17:10:40 | - | 850,500 |
18.10.24 17:10:17 | - | 850,500 |
18.10.24 17:09:44 | - | 850,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:41 | - | 850,400 |
18.10.24 17:08:40 | - | 850,600 |
18.10.24 17:08:07 | - | 850,400 |
18.10.24 17:08:06 | - | 850,600 |
18.10.24 17:07:58 | - | 850,900 |
18.10.24 17:07:53 | - | 850,800 |
18.10.24 17:07:48 | - | 850,700 |
18.10.24 17:07:47 | - | 850,800 |
18.10.24 17:07:38 | - | 850,800 |
18.10.24 17:07:33 | - | 850,500 |
18.10.24 17:07:22 | - | 850,300 |
18.10.24 17:07:21 | - | 850,100 |
18.10.24 17:06:37 | - | 850,100 |
18.10.24 17:06:27 | - | 850,100 |
18.10.24 17:06:18 | - | 850,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:54 | - | 850,000 |
18.10.24 17:05:11 | - | 850,000 |
18.10.24 17:05:05 | - | 850,000 |
18.10.24 17:04:59 | - | 850,000 |
18.10.24 17:04:35 | - | 849,700 |
18.10.24 17:04:33 | - | 849,800 |
18.10.24 17:04:13 | - | 849,700 |
18.10.24 17:02:40 | - | 849,700 |
18.10.24 17:01:08 | - | 849,500 |
18.10.24 16:55:07 | - | 849,700 |
18.10.24 16:54:43 | - | 850,300 |
18.10.24 16:54:42 | - | 850,100 |
18.10.24 16:54:40 | - | 851,100 |
18.10.24 16:54:29 | - | 851,100 |
18.10.24 16:54:24 | - | 851,100 |