YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:18:07 | 15 | 125,500 |
23.10.24 09:30:14 | 1 | 125,150 |
23.10.24 08:00:10 | 30 | 124,200 |
22.10.24 20:30:57 | 25 | 123,750 |
22.10.24 16:32:58 | 10 | 123,500 |
22.10.24 11:35:30 | 4 | 122,850 |
22.10.24 09:40:20 | 5 | 123,850 |
22.10.24 09:30:08 | 1 | 123,100 |
21.10.24 18:07:23 | 32 | 124,250 |
21.10.24 15:57:10 | 2 | 123,900 |
21.10.24 15:36:56 | 1 | 122,550 |
21.10.24 14:22:32 | 40 | 123,900 |
21.10.24 10:39:11 | 10 | 124,200 |
21.10.24 10:05:51 | 4 | 124,200 |
21.10.24 09:04:30 | 122 | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:54:39 | 25 | 123,350 |
21.10.24 08:00:16 | 83 | 123,750 |
18.10.24 20:17:07 | 20 | 124,000 |
18.10.24 14:58:40 | 3 | 123,600 |
18.10.24 14:40:44 | 81 | 123,700 |
18.10.24 14:12:17 | 60 | 123,750 |
18.10.24 11:25:40 | 371 | 122,900 |
18.10.24 11:24:57 | 82 | 123,350 |
18.10.24 10:15:59 | 10 | 123,300 |
18.10.24 09:34:21 | 20 | 123,650 |
18.10.24 09:25:03 | 40 | 123,650 |
18.10.24 08:51:02 | 40 | 123,550 |
17.10.24 20:29:04 | 1 | 123,700 |
17.10.24 17:00:11 | 20 | 122,350 |
17.10.24 16:44:12 | 10 | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:01:16 | 4 | 122,950 |
17.10.24 13:09:47 | 10 | 122,250 |
17.10.24 12:52:31 | 79 | 122,050 |
17.10.24 12:52:14 | 41 | 122,550 |
17.10.24 11:37:47 | 40 | 122,550 |
17.10.24 11:02:54 | 8 | 123,300 |
17.10.24 09:09:37 | 38 | 122,450 |
16.10.24 19:45:49 | 50 | 122,750 |
16.10.24 14:22:47 | 40 | 121,300 |
16.10.24 13:53:41 | 6 | 121,300 |
16.10.24 12:58:13 | 4 | 121,300 |
16.10.24 12:38:02 | 50 | 121,300 |
16.10.24 12:37:53 | 50 | 121,300 |
16.10.24 12:37:07 | 83 | 121,300 |
16.10.24 12:37:04 | 70 | 121,300 |