YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:11:03 | 15 | 127,400 |
06.11.24 08:00:00 | 7 | 127,050 |
05.11.24 20:47:09 | 15 | 123,100 |
05.11.24 20:46:00 | 15 | 123,050 |
05.11.24 20:41:43 | 14 | 123,500 |
05.11.24 16:33:01 | 5 | 124,100 |
05.11.24 12:08:36 | 2 | 122,400 |
05.11.24 12:04:29 | 1 | 121,650 |
05.11.24 11:01:20 | 50 | 121,600 |
05.11.24 09:10:57 | 5 | 122,350 |
04.11.24 20:19:31 | 197 | 121,350 |
04.11.24 15:46:59 | 1 | 122,350 |
04.11.24 15:37:06 | 1 | 122,100 |
04.11.24 15:36:31 | 50 | 122,400 |
04.11.24 14:20:50 | 20 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:01:38 | 2 | 121,250 |
04.11.24 09:30:25 | 2 | 121,150 |
04.11.24 09:18:14 | 15 | 121,000 |
04.11.24 08:00:14 | 8 | 121,850 |
01.11.24 21:23:10 | 77 | 121,850 |
01.11.24 21:22:22 | 15 | 121,850 |
01.11.24 15:39:37 | 13 | 122,800 |
01.11.24 09:30:33 | 1 | 121,250 |
01.11.24 09:30:27 | 3 | 121,250 |
31.10.24 21:17:31 | 20 | 120,850 |
31.10.24 19:53:20 | 4 | 121,950 |
31.10.24 17:22:14 | 254 | 121,600 |
31.10.24 17:22:14 | 10 | 121,600 |
31.10.24 17:18:55 | 120 | 122,200 |
31.10.24 11:26:56 | 30 | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:30:19 | 82 | 122,650 |
31.10.24 09:30:19 | 1 | 122,100 |
31.10.24 09:17:44 | 45 | 122,650 |
30.10.24 21:48:23 | 40 | 122,650 |
30.10.24 21:23:45 | 12 | 123,250 |
30.10.24 20:49:54 | 10 | 122,900 |
30.10.24 18:51:05 | 6 | 122,800 |
30.10.24 18:32:39 | 10 | 123,250 |
30.10.24 16:52:06 | 1 | 123,300 |
30.10.24 16:01:55 | 202 | 123,400 |
30.10.24 15:47:51 | 8 | 123,350 |
30.10.24 10:11:09 | 20 | 123,750 |
29.10.24 18:15:05 | 163 | 124,300 |
29.10.24 17:14:49 | 45 | 124,650 |
29.10.24 14:24:38 | 37 | 124,050 |