YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | 4 | 116,950 |
16:40:11 | 35 | 117,100 |
16:18:51 | 92 | 117,500 |
16:07:55 | 8 | 117,500 |
15:58:11 | 35 | 117,950 |
13:27:36 | 3 | 118,750 |
10:20:16 | 42 | 117,800 |
10:12:14 | 10 | 118,500 |
09:05:35 | 5 | 118,300 |
18.09.24 20:35:56 | 40 | 117,000 |
18.09.24 20:33:32 | 20 | 116,750 |
18.09.24 20:00:28 | 4 | 117,500 |
18.09.24 20:00:02 | 24 | 118,000 |
18.09.24 19:01:03 | 25 | 118,600 |
18.09.24 17:18:55 | 4 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:56 | 5 | 119,800 |
18.09.24 15:46:04 | 1 | 119,450 |
18.09.24 15:40:36 | 100 | 119,100 |
18.09.24 15:36:46 | 1 | 118,650 |
18.09.24 14:59:11 | 12 | 118,800 |
18.09.24 13:12:48 | 15 | 118,650 |
18.09.24 12:15:19 | 2 | 118,800 |
18.09.24 11:51:23 | 26 | 118,650 |
18.09.24 10:53:12 | 85 | 118,800 |
18.09.24 10:39:18 | 6 | 118,650 |
18.09.24 09:19:45 | 84 | 119,050 |
17.09.24 20:24:39 | 100 | 119,150 |
17.09.24 18:37:54 | 45 | 119,700 |
17.09.24 16:03:30 | 5 | 120,700 |
17.09.24 15:25:24 | 55 | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:22 | 27 | 121,000 |
17.09.24 15:02:56 | 83 | 121,050 |
17.09.24 14:53:07 | 30 | 121,000 |
17.09.24 13:30:14 | 15 | 120,750 |
17.09.24 13:12:45 | 2 | 120,750 |
17.09.24 09:56:48 | 15 | 121,300 |
17.09.24 09:39:30 | 30 | 121,400 |
17.09.24 09:30:17 | 1 | 120,750 |
17.09.24 08:00:10 | 9 | 121,250 |
16.09.24 21:19:00 | 18 | 120,700 |
16.09.24 21:02:32 | 4 | 120,700 |
16.09.24 20:50:11 | 5 | 120,700 |
16.09.24 19:12:44 | 1 | 120,600 |
16.09.24 16:13:05 | 4 | 121,000 |
16.09.24 15:39:31 | 12 | 121,300 |