YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:37 | 3 | 120,200 |
06.09.24 11:17:45 | 5 | 120,100 |
05.09.24 12:56:20 | 19 | 121,950 |
05.09.24 12:07:51 | 1 | 121,950 |
04.09.24 20:46:18 | 74 | 121,750 |
04.09.24 15:36:48 | 2 | 121,100 |
04.09.24 15:32:14 | 13 | 121,350 |
04.09.24 13:32:42 | 16 | 120,850 |
04.09.24 10:45:05 | 41 | 120,850 |
03.09.24 20:45:45 | 40 | 120,900 |
03.09.24 18:46:52 | 2 | 121,350 |
03.09.24 18:46:36 | 4 | 121,350 |
03.09.24 17:33:01 | 5 | 121,900 |
03.09.24 11:19:01 | 40 | 122,100 |
02.09.24 19:56:20 | 14 | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:49:30 | 1 | 122,250 |
02.09.24 15:39:45 | 10 | 122,200 |
02.09.24 13:16:16 | 6 | 122,200 |
02.09.24 11:41:01 | 80 | 121,800 |
02.09.24 10:37:23 | 10 | 121,700 |
02.09.24 10:23:26 | 13 | 120,900 |
02.09.24 10:00:25 | 10 | 121,350 |
02.09.24 10:00:16 | 83 | 121,350 |
02.09.24 09:30:38 | 1 | 122,050 |
02.09.24 09:30:24 | 2 | 122,050 |
02.09.24 08:00:13 | 10 | 121,700 |
30.08.24 16:04:04 | 40 | 122,350 |
30.08.24 15:58:46 | 10 | 122,550 |
30.08.24 14:24:46 | 2 | 122,200 |
30.08.24 14:24:29 | 41 | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:22:16 | 40 | 122,750 |
30.08.24 12:36:59 | 1 | 121,850 |
30.08.24 08:56:00 | 6 | 122,300 |
29.08.24 17:05:16 | 220 | 123,000 |
29.08.24 16:40:21 | 20 | 123,300 |
29.08.24 16:22:17 | 100 | 122,500 |
29.08.24 16:21:40 | 3 | 123,000 |
29.08.24 16:09:37 | 15 | 122,000 |
29.08.24 15:42:07 | 120 | 121,750 |
29.08.24 15:30:11 | 50 | 123,200 |
29.08.24 15:27:07 | 50 | 123,550 |
29.08.24 12:51:41 | 9 | 123,250 |
28.08.24 20:33:23 | 20 | 121,750 |
28.08.24 16:49:57 | 50 | 121,600 |
28.08.24 13:08:28 | 10 | 120,450 |