YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:00:10 | 20 | 120,300 |
27.08.24 20:47:48 | 40 | 120,250 |
27.08.24 20:19:39 | 10 | 120,100 |
27.08.24 18:00:32 | 10 | 120,200 |
27.08.24 16:50:47 | 7 | 120,250 |
27.08.24 15:48:45 | 8 | 120,100 |
27.08.24 15:44:17 | 40 | 120,000 |
27.08.24 15:40:40 | 35 | 119,800 |
27.08.24 11:46:30 | 50 | 120,200 |
27.08.24 11:42:49 | 64 | 120,200 |
27.08.24 10:59:04 | 100 | 120,000 |
27.08.24 10:55:16 | 100 | 119,500 |
27.08.24 10:51:21 | 1 | 119,500 |
27.08.24 10:51:09 | 100 | 119,000 |
27.08.24 10:50:34 | 45 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:46:02 | 38 | 118,000 |
27.08.24 10:45:43 | 824 | 118,000 |
27.08.24 10:45:35 | 43 | 118,200 |
27.08.24 10:45:30 | 84 | 119,000 |
27.08.24 10:44:32 | 84 | 120,000 |
27.08.24 09:30:11 | 1 | 119,900 |
27.08.24 09:07:00 | 111 | 120,500 |
27.08.24 09:05:59 | 84 | 120,550 |
27.08.24 08:00:11 | 26 | 120,350 |
26.08.24 19:11:12 | 10 | 121,650 |
26.08.24 18:45:21 | 10 | 121,500 |
26.08.24 18:26:03 | 35 | 120,950 |
26.08.24 16:24:48 | 30 | 122,150 |
26.08.24 12:36:33 | 32 | 121,350 |
26.08.24 09:16:19 | 15 | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:40:35 | 15 | 120,400 |
26.08.24 08:00:21 | 83 | 120,800 |
26.08.24 08:00:17 | 160 | 120,000 |
23.08.24 19:44:49 | 5 | 120,950 |
23.08.24 19:35:38 | 30 | 121,000 |
23.08.24 18:17:09 | 10 | 121,700 |
23.08.24 15:39:14 | 8 | 123,850 |
23.08.24 12:41:22 | 16 | 123,050 |
23.08.24 11:27:14 | 8 | 122,850 |
23.08.24 09:30:21 | 2 | 123,550 |
23.08.24 09:30:14 | 1 | 123,550 |
23.08.24 09:04:42 | 1 | 123,550 |
22.08.24 19:27:08 | 20 | 123,100 |
22.08.24 17:13:24 | 10 | 124,200 |
22.08.24 16:08:34 | 8 | 123,700 |