YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:11 | 11 | 120,050 |
16.09.24 10:43:55 | 1 | 120,000 |
16.09.24 09:30:29 | 1 | 120,600 |
16.09.24 09:30:20 | 3 | 120,600 |
16.09.24 08:33:12 | 8 | 120,000 |
16.09.24 08:21:47 | 10 | 120,000 |
16.09.24 08:00:12 | 60 | 120,800 |
13.09.24 15:46:09 | 1 | 120,400 |
13.09.24 15:36:38 | 1 | 119,850 |
13.09.24 14:23:11 | 1 | 120,200 |
13.09.24 11:41:53 | 8 | 120,800 |
13.09.24 10:01:16 | 30 | 120,050 |
13.09.24 08:00:07 | 32 | 119,950 |
12.09.24 16:54:27 | 7 | 120,900 |
12.09.24 15:36:40 | 1 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:24 | 8 | 122,300 |
12.09.24 13:45:57 | 1 | 122,300 |
12.09.24 13:37:38 | 30 | 122,300 |
12.09.24 11:22:15 | 2 | 122,400 |
12.09.24 10:03:00 | 2 | 122,300 |
11.09.24 19:53:27 | 25 | 120,200 |
11.09.24 18:44:13 | 100 | 119,400 |
11.09.24 18:15:55 | 32 | 119,550 |
11.09.24 16:50:55 | 50 | 118,850 |
11.09.24 16:05:29 | 1 | 118,900 |
11.09.24 11:16:23 | 30 | 120,250 |
11.09.24 09:27:28 | 2 | 120,350 |
11.09.24 08:32:54 | 5 | 120,300 |
11.09.24 08:24:28 | 41 | 120,250 |
11.09.24 08:02:51 | 103 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:34 | 4 | 120,750 |
10.09.24 15:39:25 | 1 | 120,750 |
10.09.24 13:57:07 | 40 | 120,200 |
10.09.24 12:48:20 | 10 | 120,100 |
10.09.24 09:30:14 | 1 | 120,050 |
09.09.24 21:47:54 | 14 | 120,050 |
09.09.24 20:40:09 | 18 | 120,050 |
09.09.24 18:43:47 | 16 | 120,500 |
09.09.24 15:49:31 | 1 | 121,500 |
09.09.24 15:40:09 | 1 | 120,800 |
09.09.24 15:39:24 | 13 | 121,500 |
09.09.24 15:34:09 | 22 | 121,000 |
09.09.24 09:30:16 | 1 | 121,950 |
06.09.24 18:03:57 | 30 | 120,750 |
06.09.24 14:37:47 | 35 | 120,750 |