YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:47:51 | 8 | 123,350 |
30.10.24 10:11:09 | 20 | 123,750 |
29.10.24 18:15:05 | 163 | 124,300 |
29.10.24 17:14:49 | 45 | 124,650 |
29.10.24 14:24:38 | 37 | 124,050 |
29.10.24 13:56:15 | 10 | 124,550 |
29.10.24 12:15:48 | 239 | 124,000 |
29.10.24 12:14:25 | 81 | 124,150 |
29.10.24 09:23:52 | 80 | 124,800 |
29.10.24 09:22:56 | 15 | 124,300 |
29.10.24 08:11:42 | 4 | 124,500 |
28.10.24 20:20:26 | 261 | 124,250 |
28.10.24 17:55:29 | 10 | 125,000 |
28.10.24 17:55:19 | 9 | 124,500 |
28.10.24 17:55:19 | 25 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:25:51 | 10 | 125,100 |
28.10.24 17:18:56 | 10 | 125,300 |
28.10.24 17:13:54 | 1 | 124,850 |
28.10.24 15:32:09 | 10 | 124,950 |
28.10.24 14:29:59 | 100 | 124,000 |
28.10.24 14:18:58 | 100 | 124,000 |
28.10.24 13:59:34 | 20 | 123,800 |
28.10.24 11:08:40 | 3 | 124,000 |
28.10.24 09:04:25 | 1 | 123,300 |
28.10.24 08:00:12 | 36 | 124,100 |
25.10.24 19:36:56 | 5 | 123,050 |
25.10.24 19:26:33 | 3 | 123,700 |
25.10.24 17:30:03 | 5 | 123,900 |
25.10.24 16:37:11 | 32 | 123,500 |
25.10.24 16:22:11 | 10 | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:27 | 730 | 123,500 |
25.10.24 15:36:17 | 1 | 123,450 |
25.10.24 15:29:56 | 5 | 122,950 |
25.10.24 14:19:26 | 50 | 123,150 |
25.10.24 13:58:22 | 8 | 123,100 |
25.10.24 13:21:24 | 18 | 122,300 |
25.10.24 13:20:59 | 82 | 122,300 |
25.10.24 12:38:40 | 25 | 122,400 |
25.10.24 12:06:30 | 81 | 123,100 |
25.10.24 11:59:23 | 4 | 123,100 |
25.10.24 11:17:24 | 10 | 122,850 |
25.10.24 11:17:22 | 82 | 122,350 |
25.10.24 11:17:15 | 82 | 122,850 |
25.10.24 11:16:19 | 82 | 122,850 |
25.10.24 10:57:59 | 5 | 123,450 |