YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:20:00 | 81 | 122,700 |
25.10.24 08:35:15 | 10 | 122,750 |
24.10.24 19:04:43 | 81 | 123,250 |
24.10.24 13:29:14 | 14 | 123,300 |
24.10.24 13:29:10 | 81 | 123,250 |
24.10.24 13:29:01 | 81 | 123,850 |
24.10.24 13:24:49 | 81 | 123,850 |
24.10.24 10:50:31 | 33 | 124,450 |
24.10.24 10:49:24 | 81 | 124,450 |
24.10.24 10:44:34 | 60 | 124,000 |
24.10.24 09:30:25 | 1 | 124,150 |
24.10.24 09:29:53 | 41 | 124,550 |
24.10.24 08:36:49 | 1 | 124,750 |
24.10.24 08:00:00 | 39 | 124,650 |
23.10.24 17:44:30 | 100 | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:45 | 10 | 124,400 |
23.10.24 15:39:41 | 7 | 125,650 |
23.10.24 15:35:11 | 10 | 125,200 |
23.10.24 11:24:31 | 70 | 125,050 |
23.10.24 10:24:05 | 5 | 125,200 |
23.10.24 10:18:27 | 5 | 125,250 |
23.10.24 10:18:07 | 15 | 125,500 |
23.10.24 09:30:14 | 1 | 125,150 |
23.10.24 08:00:10 | 30 | 124,200 |
Keine Daten verfügbar