YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:07 | 75 | 122,800 |
15.10.24 17:12:00 | 25 | 122,600 |
15.10.24 15:49:18 | 1 | 122,250 |
15.10.24 15:42:14 | 84 | 122,500 |
15.10.24 15:40:29 | 1 | 122,750 |
15.10.24 15:39:40 | 12 | 123,400 |
15.10.24 12:36:28 | 5 | 123,800 |
15.10.24 11:00:24 | 1 | 123,200 |
15.10.24 10:05:31 | 7 | 123,350 |
15.10.24 09:30:29 | 49 | 124,200 |
15.10.24 09:30:28 | 18 | 124,200 |
14.10.24 18:04:58 | 100 | 123,250 |
14.10.24 16:27:02 | 44 | 122,900 |
14.10.24 14:56:36 | 5 | 123,000 |
14.10.24 12:46:56 | 75 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:54:10 | 9 | 122,900 |
14.10.24 11:26:30 | 25 | 122,900 |
14.10.24 11:16:35 | 50 | 122,150 |
14.10.24 10:43:34 | 20 | 122,300 |
14.10.24 10:37:17 | 40 | 122,150 |
14.10.24 08:00:16 | 25 | 123,000 |
Keine Daten verfügbar