Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:31 | 1,00 Tsd. | 1,6300 |
11.10.24 20:09:31 | 500 | 1,6300 |
11.10.24 20:09:31 | 148 | 1,6300 |
11.10.24 20:09:31 | 1,30 Tsd. | 1,6300 |
11.10.24 20:09:31 | 2,19 Tsd. | 1,6300 |
11.10.24 20:09:31 | 4,37 Tsd. | 1,6300 |
11.10.24 20:09:31 | 195 | 1,6350 |
11.10.24 20:09:31 | 100 | 1,6350 |
11.10.24 20:09:31 | 700 | 1,6300 |
11.10.24 20:09:31 | 100 | 1,6300 |
11.10.24 20:09:31 | 200 | 1,6300 |
11.10.24 20:09:14 | 100 | 1,6300 |
11.10.24 20:09:08 | 100 | 1,6300 |
11.10.24 20:09:02 | 10,00 Tsd. | 1,6334 |
11.10.24 20:09:01 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:56 | 100 | 1,6350 |
11.10.24 20:08:56 | 200 | 1,6350 |
11.10.24 20:08:55 | 100 | 1,6300 |
11.10.24 20:08:49 | 10,00 Tsd. | 1,6305 |
11.10.24 20:08:46 | 172 | 1,6350 |
11.10.24 20:08:46 | 100 | 1,6350 |
11.10.24 20:08:45 | 400 | 1,6350 |
11.10.24 20:08:44 | 243 | 1,6350 |
11.10.24 20:08:44 | 200 | 1,6300 |
11.10.24 20:08:38 | 4,47 Tsd. | 1,6303 |
11.10.24 20:08:38 | 282 | 1,6310 |
11.10.24 20:08:37 | 100 | 1,6300 |
11.10.24 20:08:37 | 300 | 1,6300 |
11.10.24 20:08:37 | 100 | 1,6350 |
11.10.24 20:08:31 | 5,81 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:31 | 100 | 1,6300 |
11.10.24 20:08:31 | 280 | 1,6300 |
11.10.24 20:08:31 | 150 | 1,6300 |
11.10.24 20:08:31 | 1,30 Tsd. | 1,6300 |
11.10.24 20:08:31 | 300 | 1,6300 |
11.10.24 20:08:31 | 400 | 1,6300 |
11.10.24 20:08:23 | 100 | 1,6300 |
11.10.24 20:08:23 | 1,65 Tsd. | 1,6300 |
11.10.24 20:08:21 | 100 | 1,6300 |
11.10.24 20:08:10 | 10,00 Tsd. | 1,6334 |
11.10.24 20:08:07 | 121 | 1,6394 |
11.10.24 20:08:07 | 110 | 1,6350 |
11.10.24 20:08:02 | 100 | 1,6300 |
11.10.24 20:08:01 | 300 | 1,6300 |
11.10.24 20:08:01 | 100 | 1,6300 |