Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:13 | 300 | 1,6450 |
11.10.24 18:28:11 | 100 | 1,6400 |
11.10.24 18:28:11 | 100 | 1,6450 |
11.10.24 18:28:10 | 1,00 Tsd. | 1,6450 |
11.10.24 18:28:07 | 3,90 Tsd. | 1,6450 |
11.10.24 18:28:01 | 100 | 1,6450 |
11.10.24 18:28:01 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6400 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 900 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:28:00 | 100 | 1,6400 |
11.10.24 18:28:00 | 100 | 1,6450 |
11.10.24 18:27:56 | 5,50 Tsd. | 1,6499 |
11.10.24 18:27:44 | 300 | 1,6400 |
11.10.24 18:27:41 | 200 | 1,6450 |
11.10.24 18:27:35 | 960 | 1,6450 |
11.10.24 18:27:35 | 34,44 Tsd. | 1,6499 |
11.10.24 18:27:33 | 100 | 1,6450 |
11.10.24 18:27:33 | 100 | 1,6500 |
11.10.24 18:27:31 | 100 | 1,6500 |
11.10.24 18:27:31 | 80,10 Tsd. | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:31 | 36,56 Tsd. | 1,6400 |
11.10.24 18:27:31 | 100 | 1,6450 |
11.10.24 18:27:31 | 100 | 1,6450 |
11.10.24 18:27:31 | 100 | 1,6450 |
11.10.24 18:27:31 | 100 | 1,6450 |
11.10.24 18:27:31 | 100 | 1,6450 |
11.10.24 18:27:30 | 100 | 1,6494 |
11.10.24 18:27:30 | 1,70 Tsd. | 1,6440 |
11.10.24 18:27:29 | 5,79 Tsd. | 1,6482 |
11.10.24 18:27:23 | 2,90 Tsd. | 1,6500 |
11.10.24 18:27:23 | 3,70 Tsd. | 1,6500 |
11.10.24 18:27:23 | 1,50 Tsd. | 1,6500 |
11.10.24 18:27:23 | 200 | 1,6500 |
11.10.24 18:27:23 | 300 | 1,6500 |
11.10.24 18:27:23 | 400 | 1,6500 |