Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:49 | 100 | 1,6250 |
11.10.24 17:47:49 | 200 | 1,6250 |
11.10.24 17:47:49 | 100 | 1,6250 |
11.10.24 17:47:49 | 100 | 1,6250 |
11.10.24 17:47:49 | 900 | 1,6250 |
11.10.24 17:47:49 | 4,70 Tsd. | 1,6250 |
11.10.24 17:47:49 | 3,00 Tsd. | 1,6200 |
11.10.24 17:47:49 | 3,00 Tsd. | 1,6223 |
11.10.24 17:47:49 | 285 | 1,6250 |
11.10.24 17:47:49 | 115 | 1,6250 |
11.10.24 17:47:49 | 100 | 1,6250 |
11.10.24 17:47:49 | 200 | 1,6250 |
11.10.24 17:47:49 | 700 | 1,6250 |
11.10.24 17:47:49 | 100 | 1,6250 |
11.10.24 17:47:49 | 100 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:49 | 9,00 Tsd. | 1,6200 |
11.10.24 17:47:49 | 9,00 Tsd. | 1,6224 |
11.10.24 17:47:49 | 990 | 1,6206 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 200 | 1,6250 |
11.10.24 17:47:48 | 900 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 200 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 185 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 200 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:48 | 200 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6300 |
11.10.24 17:47:48 | 1,00 Tsd. | 1,6300 |
11.10.24 17:47:48 | 9,10 Tsd. | 1,6199 |
11.10.24 17:47:48 | 300 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 200 | 1,6250 |
11.10.24 17:47:48 | 400 | 1,6199 |
11.10.24 17:47:48 | 300 | 1,6250 |
11.10.24 17:47:48 | 400 | 1,6199 |
11.10.24 17:47:48 | 100 | 1,6250 |
11.10.24 17:47:48 | 100 | 1,6199 |
11.10.24 17:47:48 | 28,30 Tsd. | 1,6199 |
11.10.24 17:47:48 | 3,57 Tsd. | 1,6250 |