Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:23 | 100 | 1,5850 |
11.10.24 16:54:23 | 100 | 1,5850 |
11.10.24 16:54:23 | 100 | 1,5850 |
11.10.24 16:54:23 | 100 | 1,5850 |
11.10.24 16:54:23 | 100 | 1,5850 |
11.10.24 16:54:22 | 101 | 1,5850 |
11.10.24 16:54:21 | 200 | 1,5900 |
11.10.24 16:54:19 | 100 | 1,5850 |
11.10.24 16:54:14 | 200 | 1,5900 |
11.10.24 16:54:11 | 100 | 1,5900 |
11.10.24 16:54:11 | 200 | 1,5900 |
11.10.24 16:54:09 | 100 | 1,5900 |
11.10.24 16:53:58 | 100 | 1,5850 |
11.10.24 16:53:57 | 200 | 1,5900 |
11.10.24 16:53:57 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:53 | 200 | 1,5900 |
11.10.24 16:53:47 | 300 | 1,5900 |
11.10.24 16:53:45 | 193 | 1,5900 |
11.10.24 16:53:45 | 100 | 1,5900 |
11.10.24 16:53:43 | 6,00 Tsd. | 1,5850 |
11.10.24 16:53:29 | 293 | 1,5900 |
11.10.24 16:53:26 | 500 | 1,5894 |
11.10.24 16:53:25 | 2,38 Tsd. | 1,5890 |
11.10.24 16:53:20 | 200 | 1,5900 |
11.10.24 16:53:17 | 100 | 1,5850 |
11.10.24 16:53:17 | 100 | 1,5900 |
11.10.24 16:53:17 | 100 | 1,5801 |
11.10.24 16:53:13 | 300 | 1,5900 |
11.10.24 16:53:13 | 100 | 1,5900 |
11.10.24 16:53:12 | 200 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:12 | 300 | 1,5900 |
11.10.24 16:53:09 | 200 | 1,5816 |
11.10.24 16:53:08 | 300 | 1,5850 |
11.10.24 16:53:01 | 200 | 1,5900 |
11.10.24 16:53:01 | 100 | 1,5900 |
11.10.24 16:53:01 | 300 | 1,5900 |
11.10.24 16:53:00 | 1,20 Tsd. | 1,5850 |
11.10.24 16:52:56 | 100 | 1,5900 |
11.10.24 16:52:55 | 200 | 1,5900 |
11.10.24 16:52:55 | 200 | 1,5898 |
11.10.24 16:52:55 | 1,20 Tsd. | 1,5850 |
11.10.24 16:52:53 | 1,30 Tsd. | 1,5850 |
11.10.24 16:52:53 | 300 | 1,5900 |
11.10.24 16:52:53 | 100 | 1,5900 |
11.10.24 16:52:43 | 100 | 1,5850 |