Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:52 | 144 | 1,6250 |
11.10.24 17:47:52 | 100 | 1,6250 |
11.10.24 17:47:52 | 3,04 Tsd. | 1,6200 |
11.10.24 17:47:52 | 3,04 Tsd. | 1,6215 |
11.10.24 17:47:52 | 300 | 1,6200 |
11.10.24 17:47:52 | 1,68 Tsd. | 1,6200 |
11.10.24 17:47:52 | 200 | 1,6200 |
11.10.24 17:47:52 | 700 | 1,6200 |
11.10.24 17:47:52 | 100 | 1,6200 |
11.10.24 17:47:52 | 1,40 Tsd. | 1,6200 |
11.10.24 17:47:52 | 200 | 1,6200 |
11.10.24 17:47:52 | 1,00 Tsd. | 1,6234 |
11.10.24 17:47:52 | 4,75 Tsd. | 1,6200 |
11.10.24 17:47:52 | 4,75 Tsd. | 1,6211 |
11.10.24 17:47:51 | 3,03 Tsd. | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:51 | 5,20 Tsd. | 1,6201 |
11.10.24 17:47:51 | 3,03 Tsd. | 1,6213 |
11.10.24 17:47:51 | 3,15 Tsd. | 1,6200 |
11.10.24 17:47:51 | 3,15 Tsd. | 1,6212 |
11.10.24 17:47:51 | 4,70 Tsd. | 1,6200 |
11.10.24 17:47:51 | 4,70 Tsd. | 1,6212 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 4,67 Tsd. | 1,6250 |
11.10.24 17:47:51 | 400 | 1,6200 |
11.10.24 17:47:51 | 200 | 1,6200 |
11.10.24 17:47:51 | 809 | 1,6200 |
11.10.24 17:47:51 | 300 | 1,6200 |
11.10.24 17:47:51 | 1,10 Tsd. | 1,6200 |
11.10.24 17:47:51 | 100 | 1,6200 |
11.10.24 17:47:51 | 200 | 1,6200 |
11.10.24 17:47:51 | 4,67 Tsd. | 1,6200 |
11.10.24 17:47:51 | 4,67 Tsd. | 1,6212 |
11.10.24 17:47:51 | 1,50 Tsd. | 1,6250 |
11.10.24 17:47:51 | 100 | 1,6250 |
11.10.24 17:47:51 | 200 | 1,6249 |
11.10.24 17:47:51 | 3,08 Tsd. | 1,6200 |