Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:46 | 15,66 Tsd. | 1,6484 |
11.10.24 18:30:37 | 100 | 1,6500 |
11.10.24 18:30:37 | 122 | 1,6450 |
11.10.24 18:30:37 | 2,00 Tsd. | 1,6498 |
11.10.24 18:30:36 | 1,00 Tsd. | 1,6500 |
11.10.24 18:30:35 | 150 | 1,6400 |
11.10.24 18:30:35 | 150 | 1,6446 |
11.10.24 18:30:26 | 586 | 1,6450 |
11.10.24 18:30:25 | 200 | 1,6500 |
11.10.24 18:30:24 | 100 | 1,6500 |
11.10.24 18:30:24 | 116,73 Tsd. | 1,6410 |
11.10.24 18:30:24 | 35,27 Tsd. | 1,6410 |
11.10.24 18:30:22 | 300 | 1,6499 |
11.10.24 18:30:21 | 200 | 1,6450 |
11.10.24 18:30:21 | 300 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:19 | 100 | 1,6500 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,26 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:19 | 6,10 Tsd. | 1,6450 |
11.10.24 18:30:16 | 100 | 1,6500 |
11.10.24 18:30:16 | 200 | 1,6450 |
11.10.24 18:30:13 | 2,00 Tsd. | 1,6421 |
11.10.24 18:30:10 | 300 | 1,6450 |
11.10.24 18:30:09 | 3,00 Tsd. | 1,6422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:05 | 927 | 1,6450 |
11.10.24 18:30:04 | 195 | 1,6400 |
11.10.24 18:29:58 | 100 | 1,6500 |
11.10.24 18:29:45 | 100 | 1,6500 |
11.10.24 18:29:36 | 679 | 1,6409 |
11.10.24 18:29:35 | 200 | 1,6450 |
11.10.24 18:29:35 | 100 | 1,6450 |
11.10.24 18:29:31 | 2,00 Tsd. | 1,6450 |
11.10.24 18:29:26 | 100 | 1,6400 |
11.10.24 18:29:26 | 100 | 1,6400 |
11.10.24 18:29:26 | 100 | 1,6450 |
11.10.24 18:29:26 | 100 | 1,6450 |
11.10.24 18:29:26 | 100 | 1,6450 |
11.10.24 18:29:26 | 100 | 1,6450 |
11.10.24 18:29:26 | 100 | 1,6450 |