Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:01 | 100 | 1,6300 |
11.10.24 20:08:01 | 100 | 1,6300 |
11.10.24 20:08:01 | 100 | 1,6300 |
11.10.24 20:08:01 | 300 | 1,6300 |
11.10.24 20:08:01 | 100 | 1,6300 |
11.10.24 20:08:01 | 200 | 1,6300 |
11.10.24 20:07:56 | 200 | 1,6350 |
11.10.24 20:07:56 | 100 | 1,6350 |
11.10.24 20:07:49 | 243 | 1,6305 |
11.10.24 20:07:49 | 139 | 1,6305 |
11.10.24 20:07:49 | 180 | 1,6305 |
11.10.24 20:07:45 | 100 | 1,6300 |
11.10.24 20:07:45 | 600 | 1,6300 |
11.10.24 20:07:43 | 300 | 1,6300 |
11.10.24 20:07:43 | 1,00 Tsd. | 1,6399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:37 | 300 | 1,6350 |
11.10.24 20:07:37 | 300 | 1,6350 |
11.10.24 20:07:37 | 200 | 1,6350 |
11.10.24 20:07:37 | 100 | 1,6350 |
11.10.24 20:07:37 | 100 | 1,6300 |
11.10.24 20:07:36 | 8,00 Tsd. | 1,6334 |
11.10.24 20:07:24 | 100 | 1,6300 |
11.10.24 20:07:11 | 100 | 1,6300 |
11.10.24 20:06:56 | 700 | 1,6300 |
11.10.24 20:06:56 | 100 | 1,6350 |
11.10.24 20:06:56 | 100 | 1,6350 |
11.10.24 20:06:50 | 100 | 1,6350 |
11.10.24 20:06:48 | 1,60 Tsd. | 1,6305 |
11.10.24 20:06:43 | 200 | 1,6300 |
11.10.24 20:06:39 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:36 | 100 | 1,6300 |
11.10.24 20:06:30 | 103 | 1,6350 |
11.10.24 20:06:29 | 400 | 1,6350 |
11.10.24 20:06:27 | 237 | 1,6306 |
11.10.24 20:06:19 | 100 | 1,6300 |
11.10.24 20:06:14 | 100 | 1,6350 |
11.10.24 20:06:14 | 300 | 1,6350 |
11.10.24 20:06:11 | 308 | 1,6350 |
11.10.24 20:06:01 | 100 | 1,6300 |
11.10.24 20:05:56 | 100 | 1,6350 |
11.10.24 20:05:56 | 100 | 1,6300 |
11.10.24 20:05:49 | 100 | 1,6300 |
11.10.24 20:05:34 | 100 | 1,6300 |
11.10.24 20:05:32 | 100 | 1,6300 |
11.10.24 20:05:31 | 1,00 Tsd. | 1,6341 |