Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:19 | 100 | 1,6300 |
11.10.24 20:05:18 | 100 | 1,6350 |
11.10.24 20:05:18 | 200 | 1,6350 |
11.10.24 20:05:15 | 300 | 1,6300 |
11.10.24 20:05:15 | 300 | 1,6300 |
11.10.24 20:05:15 | 800 | 1,6350 |
11.10.24 20:05:03 | 100 | 1,6300 |
11.10.24 20:04:59 | 193 | 1,6350 |
11.10.24 20:04:59 | 100 | 1,6350 |
11.10.24 20:04:59 | 108 | 1,6350 |
11.10.24 20:04:52 | 171 | 1,6350 |
11.10.24 20:04:52 | 100 | 1,6350 |
11.10.24 20:04:46 | 100 | 1,6300 |
11.10.24 20:04:42 | 900 | 1,6312 |
11.10.24 20:04:42 | 100 | 1,6312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:38 | 300 | 1,6300 |
11.10.24 20:04:38 | 400 | 1,6304 |
11.10.24 20:04:38 | 200 | 1,6300 |
11.10.24 20:04:31 | 100 | 1,6300 |
11.10.24 20:04:25 | 3,67 Tsd. | 1,6350 |
11.10.24 20:04:23 | 100 | 1,6304 |
11.10.24 20:04:21 | 644 | 1,6300 |
11.10.24 20:04:18 | 200 | 1,6350 |
11.10.24 20:04:18 | 100 | 1,6350 |
11.10.24 20:04:15 | 100 | 1,6378 |
11.10.24 20:04:15 | 1,00 Tsd. | 1,6312 |
11.10.24 20:04:14 | 100 | 1,6300 |
11.10.24 20:04:11 | 993 | 1,6313 |
11.10.24 20:04:05 | 100 | 1,6350 |
11.10.24 20:04:05 | 200 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:04 | 100 | 1,6300 |
11.10.24 20:03:58 | 100 | 1,6300 |
11.10.24 20:03:58 | 100 | 1,6300 |
11.10.24 20:03:58 | 200 | 1,6300 |
11.10.24 20:03:53 | 300 | 1,6350 |
11.10.24 20:03:53 | 194 | 1,6350 |
11.10.24 20:03:53 | 106 | 1,6350 |
11.10.24 20:03:47 | 100 | 1,6300 |
11.10.24 20:03:47 | 100 | 1,6300 |
11.10.24 20:03:47 | 200 | 1,6300 |
11.10.24 20:03:47 | 872 | 1,6300 |
11.10.24 20:03:47 | 255 | 1,6300 |
11.10.24 20:03:47 | 700 | 1,6300 |
11.10.24 20:03:47 | 300 | 1,6300 |
11.10.24 20:03:47 | 100 | 1,6300 |