Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:18 | 100 | 1,5550 |
11.10.24 16:01:18 | 900 | 1,5550 |
11.10.24 16:01:18 | 100 | 1,5550 |
11.10.24 16:01:18 | 300 | 1,5550 |
11.10.24 16:01:18 | 100 | 1,5550 |
11.10.24 16:01:18 | 100 | 1,5550 |
11.10.24 16:01:18 | 300 | 1,5550 |
11.10.24 16:01:18 | 900 | 1,5550 |
11.10.24 16:01:18 | 1,50 Tsd. | 1,5550 |
11.10.24 16:01:17 | 100 | 1,5550 |
11.10.24 16:01:17 | 700 | 1,5550 |
11.10.24 16:01:16 | 129 | 1,5600 |
11.10.24 16:01:15 | 100 | 1,5550 |
11.10.24 16:01:14 | 2,00 Tsd. | 1,5550 |
11.10.24 16:01:13 | 200 | 1,5594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:12 | 212 | 1,5506 |
11.10.24 16:01:11 | 1,60 Tsd. | 1,5550 |
11.10.24 16:01:10 | 300 | 1,5553 |
11.10.24 16:01:09 | 300 | 1,5579 |
11.10.24 16:01:06 | 100 | 1,5550 |
11.10.24 16:01:01 | 2,00 Tsd. | 1,5599 |
11.10.24 16:01:00 | 1,30 Tsd. | 1,5550 |
11.10.24 16:00:59 | 100 | 1,5550 |
11.10.24 16:00:57 | 8,00 Tsd. | 1,5550 |
11.10.24 16:00:57 | 8,00 Tsd. | 1,5600 |
11.10.24 16:00:55 | 100 | 1,5549 |
11.10.24 16:00:55 | 200 | 1,5550 |
11.10.24 16:00:54 | 375 | 1,5550 |
11.10.24 16:00:54 | 1,90 Tsd. | 1,5508 |
11.10.24 16:00:54 | 100 | 1,5508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:53 | 1,70 Tsd. | 1,5600 |
11.10.24 16:00:53 | 1,00 Tsd. | 1,5600 |
11.10.24 16:00:53 | 500 | 1,5600 |
11.10.24 16:00:53 | 6,80 Tsd. | 1,5600 |
11.10.24 16:00:50 | 100 | 1,5550 |
11.10.24 16:00:49 | 100 | 1,5550 |
11.10.24 16:00:49 | 100 | 1,5550 |
11.10.24 16:00:47 | 300 | 1,5550 |
11.10.24 16:00:47 | 100 | 1,5550 |
11.10.24 16:00:47 | 169 | 1,5550 |
11.10.24 16:00:45 | 100 | 1,5500 |
11.10.24 16:00:45 | 100 | 1,5550 |
11.10.24 16:00:45 | 100 | 1,5500 |
11.10.24 16:00:45 | 100 | 1,5550 |
11.10.24 16:00:43 | 19,04 Tsd. | 1,5507 |