Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:59 | 500 | 1,5550 |
11.10.24 16:02:59 | 100 | 1,5550 |
11.10.24 16:02:49 | 1,85 Tsd. | 1,5550 |
11.10.24 16:02:49 | 100 | 1,5550 |
11.10.24 16:02:49 | 4,95 Tsd. | 1,5550 |
11.10.24 16:02:49 | 1,16 Tsd. | 1,5550 |
11.10.24 16:02:49 | 6,99 Tsd. | 1,5550 |
11.10.24 16:02:49 | 100 | 1,5550 |
11.10.24 16:02:49 | 200 | 1,5550 |
11.10.24 16:02:49 | 100 | 1,5550 |
11.10.24 16:02:49 | 5,24 Tsd. | 1,5550 |
11.10.24 16:02:49 | 6,90 Tsd. | 1,5550 |
11.10.24 16:02:49 | 6,80 Tsd. | 1,5550 |
11.10.24 16:02:45 | 100 | 1,5550 |
11.10.24 16:02:45 | 300 | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:45 | 100 | 1,5550 |
11.10.24 16:02:45 | 200 | 1,5550 |
11.10.24 16:02:45 | 100 | 1,5550 |
11.10.24 16:02:45 | 100 | 1,5550 |
11.10.24 16:02:43 | 11,20 Tsd. | 1,5543 |
11.10.24 16:02:42 | 500 | 1,5600 |
11.10.24 16:02:39 | 1,00 Tsd. | 1,5560 |
11.10.24 16:02:28 | 100 | 1,5550 |
11.10.24 16:02:28 | 100 | 1,5550 |
11.10.24 16:02:28 | 220 | 1,5550 |
11.10.24 16:02:28 | 200 | 1,5550 |
11.10.24 16:02:28 | 300 | 1,5550 |
11.10.24 16:02:26 | 500 | 1,5514 |
11.10.24 16:02:21 | 2,00 Tsd. | 1,5590 |
11.10.24 16:02:20 | 1,51 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:17 | 750 | 1,5600 |
11.10.24 16:02:16 | 1,00 Tsd. | 1,5600 |
11.10.24 16:02:15 | 100 | 1,5550 |
11.10.24 16:02:13 | 500 | 1,5550 |
11.10.24 16:02:10 | 18,27 Tsd. | 1,5507 |
11.10.24 16:02:10 | 16,13 Tsd. | 1,5500 |
11.10.24 16:02:09 | 700 | 1,5550 |
11.10.24 16:02:04 | 600 | 1,5550 |
11.10.24 16:01:57 | 350 | 1,5550 |
11.10.24 16:01:51 | 400 | 1,5550 |
11.10.24 16:01:50 | 100 | 1,5599 |
11.10.24 16:01:49 | 1,50 Tsd. | 1,5600 |
11.10.24 16:01:48 | 100 | 1,5500 |
11.10.24 16:01:48 | 100 | 1,5550 |
11.10.24 16:01:48 | 400 | 1,5550 |